S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2000 16:14 |
107,8100 106,4700 |
-0,25 % -0,27 |
109,4000 106,1400 |
73,30 Mio. | |
Tesla Inc US88160R1014 |
223,4223 16:14 |
220,0700 216,2700 |
+3,31 % 7,15 |
226,4000 219,1000 |
24,16 Mio. | |
Oracle Corp US68389X1054 |
157,00 16:14 |
154,23 139,89 |
+12,23 % 17,11 |
160,52 153,12 |
14,59 Mio. | |
Ford Motor Company US3453708600 |
10,28 16:15 |
10,49 10,66 |
-3,57 % -0,38 |
10,49 10,24 |
13,75 Mio. | |
Apple Inc US0378331005 |
218,2999 16:14 |
218,9200 220,9100 |
-1,18 % -2,61 |
220,0200 216,7300 |
11,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,18 16:13 |
16,39 17,60 |
-8,07 % -1,42 |
16,45 15,95 |
10,43 Mio. | |
Intel Corporation US4581401001 |
18,7150 16:14 |
19,0300 19,0700 |
-1,86 % -0,36 |
19,1100 18,7000 |
8,80 Mio. | |
Alphabet A US02079K3059 |
149,7400 16:13 |
150,4500 148,7100 |
+0,69 % 1,03 |
151,2700 149,5200 |
7,69 Mio. | |
Amazon.com Inc US0231351067 |
178,3300 16:14 |
177,4900 175,4000 |
+1,67 % 2,93 |
179,9000 177,0500 |
7,42 Mio. | |
Bank of America Corporation US0605051046 |
38,91 16:13 |
39,84 39,47 |
-1,43 % -0,57 |
39,84 38,89 |
6,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,6900 16:13 |
139,0600 138,1500 |
-0,33 % -0,46 |
139,8300 137,2600 |
6,07 Mio. | |
Broadcom Inc US11135F1012 |
144,2300 16:13 |
141,2200 140,8200 |
+2,42 % 3,41 |
145,5225 141,0400 |
5,74 Mio. | |
Wells Fargo and Company US9497461015 |
54,69 16:13 |
56,00 54,59 |
+0,18 % 0,10 |
56,10 54,63 |
5,26 Mio. | |
Alphabet C US02079K1079 |
150,6400 16:14 |
151,4500 149,5400 |
+0,74 % 1,10 |
152,3000 150,6200 |
4,91 Mio. | |
AT&T Inc US00206R1023 |
21,53 16:14 |
21,45 21,50 |
+0,12 % 0,03 |
21,56 21,33 |
4,69 Mio. |