S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0012 19:07 |
107,8100 106,4700 |
-0,44 % -0,47 |
109,4000 104,9500 |
173,02 Mio. | |
Tesla Inc US88160R1014 |
220,1500 19:08 |
220,0700 216,2700 |
+1,79 % 3,88 |
226,4000 218,6377 |
52,65 Mio. | |
Ford Motor Company US3453708600 |
10,23 19:07 |
10,49 10,66 |
-4,03 % -0,43 |
10,49 10,17 |
37,55 Mio. | |
Intel Corporation US4581401001 |
18,6750 19:07 |
19,0300 19,0700 |
-2,07 % -0,40 |
19,1100 18,5100 |
28,76 Mio. | |
AT&T Inc US00206R1023 |
21,65 19:08 |
21,45 21,50 |
+0,67 % 0,14 |
21,86 21,33 |
28,51 Mio. | |
Apple Inc US0378331005 |
219,8900 19:07 |
218,9200 220,9100 |
-0,46 % -1,02 |
220,4100 216,7300 |
26,76 Mio. | |
Oracle Corp US68389X1054 |
155,95 19:07 |
154,23 139,89 |
+11,48 % 16,06 |
160,52 153,12 |
26,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,32 19:07 |
16,39 17,60 |
-7,30 % -1,29 |
16,53 15,95 |
23,20 Mio. | |
Bank of America Corporation US0605051046 |
38,43 19:08 |
39,84 39,47 |
-2,65 % -1,05 |
39,84 38,33 |
20,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9200 19:08 |
11,2100 11,2200 |
-2,67 % -0,30 |
11,2500 10,8700 |
18,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,04 19:07 |
218,60 216,81 |
-6,81 % -14,78 |
218,64 200,61 |
17,22 Mio. | |
Amazon.com Inc US0231351067 |
179,2300 19:08 |
177,4900 175,4000 |
+2,18 % 3,83 |
179,9000 176,7900 |
16,81 Mio. | |
Alphabet A US02079K3059 |
149,2300 19:07 |
150,4500 148,7100 |
+0,35 % 0,52 |
151,2700 148,3400 |
15,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4700 19:07 |
139,0600 138,1500 |
+0,96 % 1,32 |
139,8300 137,2500 |
15,50 Mio. | |
Broadcom Inc US11135F1012 |
145,7100 19:07 |
141,2200 140,8200 |
+3,47 % 4,89 |
145,9300 141,0400 |
15,15 Mio. |