S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,8501 20:12 |
109,3900 108,1000 |
+6,24 % 6,75 |
114,9450 107,4200 |
299,16 Mio. | |
|
Tesla Inc US88160R1014 |
224,6300 20:12 |
224,5500 226,1700 |
-0,68 % -1,54 |
224,6400 216,8003 |
60,15 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,30 20:12 |
16,10 16,10 |
+1,21 % 0,20 |
16,33 15,77 |
48,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,35 20:13 |
10,31 10,32 |
+0,24 % 0,03 |
10,36 10,13 |
34,80 Mio. | |
|
Intel Corporation US4581401001 |
19,2365 20:13 |
19,0100 18,9800 |
+1,35 % 0,26 |
19,2400 18,5200 |
34,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,8500 20:12 |
145,3250 142,8400 |
+2,11 % 3,01 |
146,1896 140,7100 |
30,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5350 20:11 |
10,9500 10,9900 |
-4,14 % -0,46 |
11,0100 10,5200 |
27,03 Mio. | |
|
Apple Inc US0378331005 |
221,2199 20:11 |
221,4550 220,1100 |
+0,50 % 1,11 |
223,0900 217,8900 |
23,72 Mio. | |
|
Bank of America Corporation US0605051046 |
38,59 20:13 |
38,99 39,28 |
-1,76 % -0,69 |
39,03 38,01 |
23,25 Mio. | |
|
Amazon.com Inc US0231351067 |
181,6400 20:13 |
180,0950 179,5500 |
+1,16 % 2,09 |
181,7100 175,7300 |
21,35 Mio. | |
|
AT&T Inc US00206R1023 |
21,29 20:13 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,55 Mio. | |
|
Pfizer Inc US7170811035 |
29,48 20:13 |
29,68 29,74 |
-0,89 % -0,27 |
29,70 29,14 |
18,25 Mio. | |
|
Broadcom Inc US11135F1012 |
155,4300 20:12 |
148,3900 148,2100 |
+4,87 % 7,22 |
155,4900 145,0400 |
17,72 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8850 20:12 |
6,9950 7,0200 |
-1,92 % -0,14 |
7,0000 6,7800 |
17,53 Mio. | |
|
Alphabet A US02079K3059 |
150,0500 20:12 |
149,9200 148,6600 |
+0,94 % 1,39 |
150,7511 147,5200 |
15,59 Mio. |