S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,9100 22:15 |
109,3900 108,1000 |
+8,15 % 8,81 |
117,1900 107,4200 |
432,61 Mio. | |
|
Tesla Inc US88160R1014 |
228,1300 22:15 |
224,5500 226,1700 |
+0,87 % 1,96 |
228,4700 216,8003 |
83,07 Mio. | |
|
Intel Corporation US4581401001 |
19,6400 22:15 |
19,0100 18,9800 |
+3,48 % 0,66 |
19,6900 18,5200 |
70,22 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,40 22:10 |
16,10 16,10 |
+1,86 % 0,30 |
16,46 15,77 |
69,56 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 22:10 |
10,31 10,32 |
+1,26 % 0,13 |
10,46 10,13 |
54,82 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8600 22:15 |
145,3250 142,8400 |
+4,91 % 7,02 |
150,1600 140,7100 |
50,46 Mio. | |
|
Apple Inc US0378331005 |
222,6600 22:15 |
221,4550 220,1100 |
+1,16 % 2,55 |
223,0900 217,8900 |
43,84 Mio. | |
|
Amazon.com Inc US0231351067 |
184,5200 22:15 |
180,0950 179,5500 |
+2,77 % 4,97 |
184,9900 175,7300 |
42,10 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7700 22:15 |
10,9500 10,9900 |
-2,00 % -0,22 |
11,0100 10,4850 |
40,39 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2700 22:15 |
148,3900 148,2100 |
+6,79 % 10,06 |
158,8700 145,0400 |
39,55 Mio. | |
|
Bank of America Corporation US0605051046 |
39,00 22:10 |
38,99 39,28 |
-0,71 % -0,28 |
39,03 38,01 |
38,39 Mio. | |
|
AT&T Inc US00206R1023 |
21,45 22:10 |
21,62 21,71 |
-1,20 % -0,26 |
21,62 21,24 |
37,32 Mio. | |
|
Carnival Corp PA1436583006 |
16,54 22:10 |
16,11 16,14 |
+2,48 % 0,40 |
16,55 15,88 |
31,82 Mio. | |
|
Pfizer Inc US7170811035 |
29,66 22:10 |
29,68 29,74 |
-0,27 % -0,08 |
29,70 29,14 |
30,83 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9400 22:00 |
6,9950 7,0200 |
-1,14 % -0,08 |
7,0000 6,7800 |
29,28 Mio. |