S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4300 18:13 |
107,8100 106,4700 |
-0,98 % -1,04 |
109,4000 104,9500 |
150,64 Mio. | |
Tesla Inc US88160R1014 |
219,1000 18:13 |
220,0700 216,2700 |
+1,31 % 2,83 |
226,4000 218,7336 |
46,12 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:13 |
10,49 10,66 |
-4,32 % -0,46 |
10,49 10,20 |
31,10 Mio. | |
AT&T Inc US00206R1023 |
21,50 18:13 |
21,45 21,50 |
+0,00 % 0,00 |
21,86 21,33 |
23,98 Mio. | |
Intel Corporation US4581401001 |
18,5400 18:13 |
19,0300 19,0700 |
-2,78 % -0,53 |
19,1100 18,5100 |
23,90 Mio. | |
Oracle Corp US68389X1054 |
156,89 18:12 |
154,23 139,89 |
+12,15 % 17,00 |
160,52 153,12 |
23,80 Mio. | |
Apple Inc US0378331005 |
218,7040 18:12 |
218,9200 220,9100 |
-1,00 % -2,21 |
220,4100 216,7300 |
23,70 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,27 18:13 |
16,39 17,60 |
-7,53 % -1,33 |
16,53 15,95 |
20,14 Mio. | |
Bank of America Corporation US0605051046 |
38,44 18:13 |
39,84 39,47 |
-2,62 % -1,04 |
39,84 38,43 |
17,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9100 18:13 |
11,2100 11,2200 |
-2,76 % -0,31 |
11,2500 10,8700 |
14,60 Mio. | |
JP Morgan Chase and Co US46625H1005 |
201,27 18:12 |
218,60 216,81 |
-7,17 % -15,54 |
218,64 200,61 |
14,32 Mio. | |
Alphabet A US02079K3059 |
148,7100 18:12 |
150,4500 148,7100 |
+0,00 % 0,00 |
151,2700 148,3400 |
14,24 Mio. | |
Amazon.com Inc US0231351067 |
177,6200 18:12 |
177,4900 175,4000 |
+1,27 % 2,22 |
179,9000 176,7900 |
14,06 Mio. | |
Broadcom Inc US11135F1012 |
144,0600 18:12 |
141,2200 140,8200 |
+2,30 % 3,24 |
145,9300 141,0400 |
13,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,7250 18:13 |
139,0600 138,1500 |
-0,31 % -0,43 |
139,8300 137,2500 |
12,14 Mio. |