S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,3100 17:18 |
109,3900 108,1000 |
+1,12 % 1,21 |
111,9300 107,4200 |
147,59 Mio. | |
Tesla Inc US88160R1014 |
220,0799 17:18 |
224,5500 226,1700 |
-2,69 % -6,09 |
224,5500 216,8003 |
36,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,91 17:19 |
16,10 16,10 |
-1,18 % -0,19 |
16,23 15,77 |
28,51 Mio. | |
Intel Corporation US4581401001 |
18,7250 17:18 |
19,0100 18,9800 |
-1,34 % -0,26 |
19,0100 18,5200 |
17,45 Mio. | |
Ford Motor Company US3453708600 |
10,20 17:18 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,13 |
17,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,1300 17:18 |
145,3250 142,8400 |
-0,50 % -0,71 |
146,1896 140,7100 |
16,82 Mio. | |
Apple Inc US0378331005 |
218,9400 17:18 |
221,4550 220,1100 |
-0,53 % -1,17 |
223,0900 217,8900 |
14,00 Mio. | |
Bank of America Corporation US0605051046 |
38,19 17:18 |
38,99 39,28 |
-2,77 % -1,09 |
39,03 38,01 |
13,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 17:18 |
10,9500 10,9900 |
-1,77 % -0,20 |
11,0100 10,6805 |
11,52 Mio. | |
AT&T Inc US00206R1023 |
21,32 17:19 |
21,62 21,71 |
-1,82 % -0,40 |
21,62 21,27 |
10,90 Mio. | |
Amazon.com Inc US0231351067 |
177,0150 17:19 |
180,0950 179,5500 |
-1,41 % -2,54 |
180,2500 175,7300 |
10,44 Mio. | |
Pfizer Inc US7170811035 |
29,42 17:18 |
29,68 29,74 |
-1,09 % -0,33 |
29,70 29,14 |
10,44 Mio. | |
Alphabet A US02079K3059 |
148,6300 17:18 |
149,9200 148,6600 |
-0,02 % -0,03 |
150,5700 147,5200 |
8,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7850 17:19 |
6,9950 7,0200 |
-3,35 % -0,24 |
7,0000 6,7800 |
7,56 Mio. | |
Broadcom Inc US11135F1012 |
147,3600 17:18 |
148,3900 148,2100 |
-0,57 % -0,85 |
148,6900 145,0400 |
7,47 Mio. |