S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,4950 17:15 |
116,8400 116,9100 |
+2,21 % 2,59 |
120,2400 115,3800 |
162,03 Mio. | |
|
Tesla Inc US88160R1014 |
229,2600 17:16 |
224,6600 228,1300 |
+0,50 % 1,13 |
231,4500 223,8300 |
36,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6801 17:15 |
7,1400 6,9400 |
+10,66 % 0,74 |
7,7100 7,0800 |
20,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8598 17:16 |
11,0300 10,7700 |
+0,83 % 0,09 |
11,1350 10,4300 |
17,96 Mio. | |
|
Intel Corporation US4581401001 |
19,3850 17:15 |
19,4300 19,6400 |
-1,30 % -0,26 |
19,4700 19,0400 |
17,25 Mio. | |
|
Micron Technology Inc US5951121038 |
87,1452 17:15 |
87,1000 90,6500 |
-3,87 % -3,50 |
87,7500 84,1200 |
16,81 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5800 17:16 |
158,1000 158,2700 |
+3,99 % 6,31 |
166,3200 156,8300 |
14,53 Mio. | |
|
Ford Motor Company US3453708600 |
10,54 17:15 |
10,40 10,45 |
+0,86 % 0,09 |
10,56 10,31 |
13,78 Mio. | |
|
Moderna Inc US60770K1079 |
66,4100 17:15 |
67,8900 79,5100 |
-16,48 % -13,10 |
68,0800 64,1101 |
13,09 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,47 17:15 |
16,36 16,40 |
+0,43 % 0,07 |
16,50 16,20 |
12,56 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9300 17:16 |
148,4300 149,8600 |
+0,05 % 0,07 |
151,2100 147,6500 |
12,55 Mio. | |
|
Carnival Corp PA1436583006 |
17,08 17:16 |
16,64 16,54 |
+3,26 % 0,54 |
17,17 16,62 |
12,26 Mio. | |
|
Apple Inc US0378331005 |
222,2350 17:16 |
222,5000 222,6600 |
-0,19 % -0,43 |
223,0675 219,8200 |
11,85 Mio. | |
|
Alphabet A US02079K3059 |
153,6800 17:16 |
153,8000 151,1600 |
+1,67 % 2,52 |
154,4200 152,6500 |
10,07 Mio. | |
|
Amazon.com Inc US0231351067 |
184,5000 17:16 |
184,8000 184,5200 |
-0,01 % -0,02 |
186,2000 183,5400 |
9,98 Mio. |