S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,1400 21:06 |
109,3900 108,1000 |
+6,51 % 7,04 |
115,5000 107,4200 |
342,63 Mio. | |
|
Tesla Inc US88160R1014 |
224,9900 21:06 |
224,5500 226,1700 |
-0,52 % -1,18 |
227,1500 216,8003 |
68,62 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,43 21:05 |
16,10 16,10 |
+2,03 % 0,33 |
16,46 15,77 |
55,25 Mio. | |
|
Intel Corporation US4581401001 |
19,2950 21:05 |
19,0100 18,9800 |
+1,66 % 0,32 |
19,4600 18,5200 |
42,56 Mio. | |
|
Ford Motor Company US3453708600 |
10,38 21:06 |
10,31 10,32 |
+0,58 % 0,06 |
10,41 10,13 |
40,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2900 21:05 |
145,3250 142,8400 |
+3,12 % 4,45 |
148,6499 140,7100 |
36,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5801 21:05 |
10,9500 10,9900 |
-3,73 % -0,41 |
11,0100 10,4850 |
31,01 Mio. | |
|
Apple Inc US0378331005 |
221,5400 21:05 |
221,4550 220,1100 |
+0,65 % 1,43 |
223,0900 217,8900 |
26,87 Mio. | |
|
Bank of America Corporation US0605051046 |
38,78 21:05 |
38,99 39,28 |
-1,29 % -0,51 |
39,03 38,01 |
26,26 Mio. | |
|
Amazon.com Inc US0231351067 |
182,4207 21:05 |
180,0950 179,5500 |
+1,60 % 2,87 |
182,5900 175,7300 |
25,23 Mio. | |
|
Broadcom Inc US11135F1012 |
156,6900 21:05 |
148,3900 148,2100 |
+5,72 % 8,48 |
157,5900 145,0400 |
22,43 Mio. | |
|
AT&T Inc US00206R1023 |
21,31 21:06 |
21,62 21,71 |
-1,87 % -0,41 |
21,62 21,24 |
22,32 Mio. | |
|
Pfizer Inc US7170811035 |
29,52 21:06 |
29,68 29,74 |
-0,76 % -0,23 |
29,70 29,14 |
20,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9150 21:05 |
6,9950 7,0200 |
-1,50 % -0,11 |
7,0000 6,7800 |
19,35 Mio. | |
|
Alphabet A US02079K3059 |
150,2300 21:06 |
149,9200 148,6600 |
+1,06 % 1,57 |
150,7511 147,5200 |
17,61 Mio. |