S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9400 16:15 |
116,8400 116,9100 |
+1,74 % 2,03 |
119,1400 115,3800 |
94,22 Mio. | |
Tesla Inc US88160R1014 |
229,6302 16:15 |
224,6600 228,1300 |
+0,66 % 1,50 |
231,4500 223,8300 |
22,74 Mio. | |
Micron Technology Inc US5951121038 |
86,5100 16:15 |
87,1000 90,6500 |
-4,57 % -4,14 |
87,1300 84,1200 |
12,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 16:15 |
7,1400 6,9400 |
+5,98 % 0,42 |
7,4700 7,0800 |
11,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5350 16:15 |
11,0300 10,7700 |
-2,18 % -0,24 |
11,1350 10,4300 |
11,09 Mio. | |
Intel Corporation US4581401001 |
19,2850 16:16 |
19,4300 19,6400 |
-1,81 % -0,36 |
19,4700 19,0400 |
10,11 Mio. | |
Moderna Inc US60770K1079 |
65,2400 16:14 |
67,8900 79,5100 |
-17,95 % -14,27 |
68,0800 64,1101 |
8,60 Mio. | |
Pfizer Inc US7170811035 |
29,18 16:16 |
29,58 29,66 |
-1,64 % -0,49 |
29,71 28,76 |
7,01 Mio. | |
Apple Inc US0378331005 |
221,8800 16:15 |
222,5000 222,6600 |
-0,35 % -0,78 |
222,5800 219,8200 |
6,93 Mio. | |
Amazon.com Inc US0231351067 |
185,6000 16:14 |
184,8000 184,5200 |
+0,59 % 1,08 |
186,2000 183,5400 |
6,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7900 16:15 |
148,4300 149,8600 |
-0,05 % -0,07 |
150,1600 147,6500 |
6,59 Mio. | |
Carnival Corp PA1436583006 |
16,78 16:15 |
16,64 16,54 |
+1,45 % 0,24 |
16,97 16,62 |
6,39 Mio. | |
Alphabet A US02079K3059 |
153,6600 16:15 |
153,8000 151,1600 |
+1,65 % 2,50 |
154,4200 152,9900 |
6,25 Mio. | |
Bank of America Corporation US0605051046 |
38,95 16:15 |
39,05 39,00 |
-0,13 % -0,05 |
39,33 38,61 |
6,13 Mio. | |
Ford Motor Company US3453708600 |
10,47 16:15 |
10,40 10,45 |
+0,22 % 0,02 |
10,48 10,31 |
6,08 Mio. |