S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
102,1200 16:09 |
103,7600 109,2100 |
-6,49 % -7,09 |
107,5000 101,9000 |
121,18 Mio. | |
|
Intel Corporation US4581401001 |
20,7750 16:10 |
21,9400 29,0500 |
-28,49 % -8,28 |
21,9800 20,5100 |
101,86 Mio. | |
|
Amazon.com Inc US0231351067 |
161,9364 16:09 |
166,7500 184,0700 |
-12,02 % -22,13 |
167,3100 160,5500 |
41,41 Mio. | |
|
Apple Inc US0378331005 |
221,4600 16:09 |
219,1500 218,3600 |
+1,42 % 3,10 |
224,4300 217,7100 |
21,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,4150 16:10 |
133,5000 132,5400 |
+1,41 % 1,88 |
137,1000 133,0900 |
19,22 Mio. | |
|
Tesla Inc US88160R1014 |
211,5601 16:10 |
214,8800 216,8600 |
-2,44 % -5,30 |
216,1300 211,5601 |
17,32 Mio. | |
|
Ford Motor Company US3453708600 |
10,20 16:09 |
10,55 10,69 |
-4,58 % -0,49 |
10,55 10,20 |
16,56 Mio. | |
|
AT&T Inc US00206R1023 |
19,89 16:09 |
19,64 19,47 |
+2,16 % 0,42 |
19,99 19,62 |
12,25 Mio. | |
|
Bank of America Corporation US0605051046 |
38,14 16:10 |
38,00 39,50 |
-3,46 % -1,37 |
38,53 37,80 |
9,97 Mio. | |
|
Carnival Corp PA1436583006 |
14,82 16:10 |
15,16 15,76 |
-5,96 % -0,94 |
15,20 14,76 |
8,22 Mio. | |
|
Pfizer Inc US7170811035 |
30,91 16:10 |
30,88 30,65 |
+0,85 % 0,26 |
31,32 30,78 |
7,67 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7800 16:10 |
9,9300 10,1400 |
-3,55 % -0,36 |
9,9300 9,6900 |
7,58 Mio. | |
|
Broadcom Inc US11135F1012 |
140,6501 16:10 |
141,9250 147,0200 |
-4,33 % -6,37 |
144,1200 139,6000 |
7,27 Mio. | |
|
Micron Technology Inc US5951121038 |
94,6312 16:09 |
97,1600 101,5100 |
-6,78 % -6,88 |
97,6900 94,2000 |
6,87 Mio. | |
|
Meta Platforms US30303M1027 |
479,9799 16:09 |
489,0000 497,7400 |
-3,57 % -17,76 |
501,1450 477,2101 |
6,47 Mio. |