S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,5100 16:13 |
112,9000 103,7300 |
+10,39 % 10,78 |
115,7700 110,8800 |
124,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3099 16:12 |
150,7300 138,4400 |
+7,13 % 9,87 |
153,6030 147,5000 |
27,32 Mio. | |
|
Tesla Inc US88160R1014 |
232,5200 16:14 |
227,9000 222,6200 |
+4,45 % 9,90 |
234,6800 226,7875 |
22,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,85 16:13 |
10,86 10,84 |
+0,09 % 0,01 |
10,92 10,72 |
13,88 Mio. | |
|
Microsoft Corporation US5949181045 |
417,3100 16:13 |
420,4950 422,9200 |
-1,33 % -5,61 |
421,7750 412,2100 |
11,21 Mio. | |
|
Intel Corporation US4581401001 |
30,7400 16:14 |
30,5400 30,1300 |
+2,02 % 0,61 |
30,7850 30,2800 |
9,29 Mio. | |
|
Carnival Corp PA1436583006 |
17,18 16:14 |
17,43 17,12 |
+0,35 % 0,06 |
17,53 16,97 |
9,04 Mio. | |
|
Amazon.com Inc US0231351067 |
186,5900 16:13 |
185,0500 181,7100 |
+2,69 % 4,88 |
186,7800 184,4600 |
8,55 Mio. | |
|
Apple Inc US0378331005 |
222,4700 16:13 |
221,4400 218,8000 |
+1,68 % 3,67 |
222,6600 220,6300 |
8,43 Mio. | |
|
Broadcom Inc US11135F1012 |
155,4900 16:13 |
151,4700 143,5200 |
+8,34 % 11,97 |
155,9300 151,0000 |
8,10 Mio. | |
|
Pfizer Inc US7170811035 |
30,88 16:12 |
31,20 31,39 |
-1,64 % -0,52 |
31,26 30,47 |
7,44 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,78 16:14 |
19,29 18,56 |
+1,16 % 0,22 |
19,45 18,22 |
6,98 Mio. | |
|
Micron Technology Inc US5951121038 |
110,1200 16:14 |
109,8500 102,5600 |
+7,37 % 7,56 |
110,8124 108,1600 |
6,57 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,6000 16:13 |
65,0000 64,0000 |
+4,06 % 2,60 |
66,9900 64,1700 |
6,43 Mio. | |
|
Bank of America Corporation US0605051046 |
40,91 16:13 |
41,23 41,28 |
-0,90 % -0,37 |
41,38 40,82 |
5,50 Mio. |