S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,7491 16:59 |
105,4100 108,0000 |
+1,62 % 1,75 |
109,7500 104,1200 |
161,25 Mio. | |
|
Tesla Inc US88160R1014 |
220,0229 16:59 |
210,5900 210,6000 |
+4,47 % 9,42 |
220,5600 210,5700 |
35,55 Mio. | |
|
Intel Corporation US4581401001 |
20,0050 17:00 |
19,7600 20,1000 |
-0,47 % -0,10 |
20,0450 19,6400 |
27,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,9900 16:59 |
140,5050 136,9400 |
+4,42 % 6,05 |
143,0500 138,5100 |
19,73 Mio. | |
|
Apple Inc US0378331005 |
219,4100 16:59 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 217,4800 |
16,71 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,2150 16:59 |
72,7900 81,6500 |
-18,90 % -15,44 |
73,5000 64,0401 |
13,23 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 17:00 |
10,99 10,98 |
+1,41 % 0,15 |
11,16 10,98 |
12,24 Mio. | |
|
AT&T Inc US00206R1023 |
20,60 16:59 |
20,49 20,43 |
+0,83 % 0,17 |
20,67 20,49 |
11,33 Mio. | |
|
Bank of America Corporation US0605051046 |
40,83 16:58 |
40,66 40,70 |
+0,31 % 0,13 |
40,95 40,56 |
9,38 Mio. | |
|
Amazon.com Inc US0231351067 |
175,8150 16:59 |
174,4800 176,2500 |
-0,25 % -0,44 |
175,8200 173,0300 |
9,26 Mio. | |
|
Micron Technology Inc US5951121038 |
90,3192 17:00 |
88,3600 88,5800 |
+1,96 % 1,74 |
90,4000 87,8100 |
6,82 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0137 16:59 |
150,3000 152,7900 |
+1,46 % 2,22 |
155,1800 149,1500 |
6,26 Mio. | |
|
Alphabet A US02079K3059 |
158,3200 17:00 |
156,6550 157,3600 |
+0,61 % 0,96 |
159,0000 156,4500 |
6,18 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 16:59 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
5,95 Mio. | |
|
Pfizer Inc US7170811035 |
28,28 16:58 |
28,29 28,30 |
-0,07 % -0,02 |
28,41 28,20 |
5,82 Mio. |