S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9150 21:14 |
116,0100 119,3700 |
-8,76 % -10,46 |
116,2100 108,0100 |
359,74 Mio. | |
Intel Corporation US4581401001 |
20,1850 21:13 |
21,5400 22,0400 |
-8,42 % -1,86 |
21,6900 20,1500 |
76,28 Mio. | |
Tesla Inc US88160R1014 |
211,3000 21:13 |
215,2600 214,1100 |
-1,31 % -2,81 |
219,9043 210,4300 |
64,50 Mio. | |
Ford Motor Company US3453708600 |
11,00 21:14 |
11,08 11,19 |
-1,72 % -0,19 |
11,14 10,94 |
33,87 Mio. | |
Bank of America Corporation US0605051046 |
40,61 21:14 |
40,58 40,75 |
-0,34 % -0,14 |
40,90 40,23 |
33,52 Mio. | |
AT&T Inc US00206R1023 |
20,35 21:14 |
19,93 19,90 |
+2,24 % 0,45 |
20,38 19,92 |
32,22 Mio. | |
Pfizer Inc US7170811035 |
28,26 21:14 |
28,65 29,01 |
-2,60 % -0,76 |
28,92 28,21 |
30,77 Mio. | |
Apple Inc US0378331005 |
222,3200 21:14 |
228,5500 229,0000 |
-2,92 % -6,68 |
229,0000 221,7700 |
30,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5200 21:14 |
146,4100 148,5600 |
-7,43 % -11,04 |
146,4900 137,3600 |
28,85 Mio. | |
Amazon.com Inc US0231351067 |
176,5500 21:13 |
177,5500 178,5000 |
-1,09 % -1,95 |
178,2600 175,2600 |
24,08 Mio. | |
Alphabet A US02079K3059 |
157,5650 21:14 |
161,7200 163,3800 |
-3,56 % -5,82 |
161,8500 157,4700 |
21,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3850 21:14 |
7,8000 7,8400 |
-5,80 % -0,46 |
7,8800 7,3400 |
20,93 Mio. | |
Broadcom Inc US11135F1012 |
153,3600 21:14 |
160,3800 162,8200 |
-5,81 % -9,46 |
160,7400 152,0900 |
20,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 21:13 |
9,2050 9,2500 |
-3,19 % -0,30 |
9,2200 8,9000 |
20,09 Mio. | |
Micron Technology Inc US5951121038 |
89,2300 21:13 |
93,6300 96,2400 |
-7,28 % -7,01 |
93,8799 88,8800 |
17,39 Mio. |