S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,3050 18:23 |
116,0100 119,3700 |
-7,59 % -9,07 |
116,2100 109,3950 |
241,01 Mio. | |
Intel Corporation US4581401001 |
20,5850 18:23 |
21,5400 22,0400 |
-6,60 % -1,46 |
21,6900 20,4000 |
53,22 Mio. | |
Tesla Inc US88160R1014 |
215,4099 18:23 |
215,2600 214,1100 |
+0,61 % 1,30 |
219,9043 212,5308 |
47,03 Mio. | |
Bank of America Corporation US0605051046 |
40,79 18:23 |
40,58 40,75 |
+0,09 % 0,04 |
40,86 40,23 |
21,06 Mio. | |
Pfizer Inc US7170811035 |
28,72 18:23 |
28,65 29,01 |
-1,02 % -0,30 |
28,92 28,37 |
21,02 Mio. | |
Ford Motor Company US3453708600 |
11,00 18:23 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
20,86 Mio. | |
Apple Inc US0378331005 |
224,1250 18:22 |
228,5500 229,0000 |
-2,13 % -4,88 |
229,0000 223,2700 |
20,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 18:23 |
146,4100 148,5600 |
-5,77 % -8,57 |
146,4900 139,8000 |
18,00 Mio. | |
AT&T Inc US00206R1023 |
20,25 18:23 |
19,93 19,90 |
+1,76 % 0,35 |
20,27 19,92 |
17,10 Mio. | |
Amazon.com Inc US0231351067 |
176,0800 18:22 |
177,5500 178,5000 |
-1,36 % -2,42 |
178,2600 175,2600 |
16,39 Mio. | |
Alphabet A US02079K3059 |
158,9900 18:24 |
161,7200 163,3800 |
-2,69 % -4,39 |
161,8500 158,7600 |
15,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0150 18:23 |
9,2050 9,2500 |
-2,54 % -0,24 |
9,2200 8,9700 |
12,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5000 18:23 |
7,8000 7,8400 |
-4,34 % -0,34 |
7,8800 7,4700 |
11,81 Mio. | |
Broadcom Inc US11135F1012 |
154,4000 18:23 |
160,3800 162,8200 |
-5,17 % -8,42 |
160,7400 153,3300 |
11,40 Mio. | |
Micron Technology Inc US5951121038 |
90,3500 18:24 |
93,6300 96,2400 |
-6,12 % -5,89 |
93,8799 90,2100 |
11,10 Mio. |