S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9254 18:58 |
105,4100 108,0000 |
+0,86 % 0,93 |
113,2700 104,1200 |
236,71 Mio. | |
Tesla Inc US88160R1014 |
221,8894 18:58 |
210,5900 210,6000 |
+5,36 % 11,29 |
222,1400 210,5700 |
55,14 Mio. | |
Intel Corporation US4581401001 |
19,7950 18:58 |
19,7600 20,1000 |
-1,52 % -0,31 |
20,0450 19,5400 |
46,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,2700 18:58 |
140,5050 136,9400 |
+3,89 % 5,33 |
143,3700 138,5100 |
28,29 Mio. | |
AT&T Inc US00206R1023 |
20,63 18:57 |
20,49 20,43 |
+0,98 % 0,20 |
20,87 20,49 |
26,33 Mio. | |
Apple Inc US0378331005 |
220,0100 18:57 |
221,6600 222,7700 |
-1,24 % -2,76 |
221,7800 217,4800 |
24,53 Mio. | |
Ford Motor Company US3453708600 |
11,04 18:58 |
10,99 10,98 |
+0,50 % 0,06 |
11,16 10,98 |
21,03 Mio. | |
Dollar Tree Inc US2567461080 |
64,9559 18:58 |
72,7900 81,6500 |
-20,45 % -16,69 |
73,5000 64,0401 |
18,14 Mio. | |
Bank of America Corporation US0605051046 |
40,59 18:57 |
40,66 40,70 |
-0,27 % -0,11 |
40,95 40,45 |
17,68 Mio. | |
Amazon.com Inc US0231351067 |
174,6200 18:57 |
174,4800 176,2500 |
-0,92 % -1,63 |
175,9800 173,0300 |
13,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6725 18:57 |
10,5300 10,6000 |
+0,68 % 0,07 |
10,7800 10,5035 |
11,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4800 18:57 |
7,3950 7,3600 |
+1,63 % 0,12 |
7,5650 7,3550 |
10,92 Mio. | |
Pfizer Inc US7170811035 |
28,50 18:58 |
28,29 28,30 |
+0,69 % 0,20 |
28,54 28,20 |
10,77 Mio. | |
Broadcom Inc US11135F1012 |
156,0950 18:58 |
150,3000 152,7900 |
+2,16 % 3,31 |
157,7900 149,1500 |
10,77 Mio. | |
Carnival Corp PA1436583006 |
16,36 18:57 |
16,23 16,34 |
+0,12 % 0,02 |
16,52 15,99 |
9,82 Mio. |