S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,9500 16:10 |
113,6900 113,0600 |
+1,67 % 1,89 |
116,2800 113,3200 |
53,35 Mio. | |
|
Tesla Inc US88160R1014 |
231,4050 16:11 |
224,9000 219,8000 |
+5,28 % 11,61 |
232,4500 224,7000 |
27,68 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 16:11 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
25,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,4700 16:10 |
141,1900 139,9900 |
+1,06 % 1,48 |
144,5850 141,0000 |
11,83 Mio. | |
|
Apple Inc US0378331005 |
217,9700 16:11 |
216,9600 217,9600 |
+0,00 % 0,01 |
219,3000 215,7500 |
7,90 Mio. | |
|
Pfizer Inc US7170811035 |
30,70 16:10 |
30,69 30,77 |
-0,23 % -0,07 |
30,87 30,44 |
7,24 Mio. | |
|
AT&T Inc US00206R1023 |
18,99 16:10 |
19,00 19,01 |
-0,13 % -0,03 |
19,02 18,82 |
7,10 Mio. | |
|
Amazon.com Inc US0231351067 |
183,4000 16:10 |
183,8400 182,5000 |
+0,49 % 0,90 |
184,7500 182,8100 |
6,59 Mio. | |
|
Bank of America Corporation US0605051046 |
41,31 16:10 |
41,78 41,67 |
-0,88 % -0,37 |
41,88 41,26 |
5,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6550 16:11 |
10,5600 10,6200 |
+0,33 % 0,04 |
10,7200 10,4600 |
5,80 Mio. | |
|
Nasdaq Inc US6311031081 |
67,4800 16:11 |
66,9500 66,9600 |
+0,78 % 0,52 |
67,7570 66,8000 |
5,31 Mio. | |
|
Abbott Laboratories US0028241000 |
100,68 16:11 |
100,59 105,24 |
-4,33 % -4,56 |
101,68 99,92 |
5,27 Mio. | |
|
ON Semiconductor US6821891057 |
78,4600 16:11 |
75,9000 70,1700 |
+11,81 % 8,29 |
79,3900 75,5000 |
5,23 Mio. | |
|
Intel Corporation US4581401001 |
31,2750 16:11 |
31,4200 31,3500 |
-0,24 % -0,08 |
31,4700 31,1600 |
4,80 Mio. | |
|
DexCom Inc US2521311074 |
67,2950 16:10 |
65,0300 64,0000 |
+5,15 % 3,30 |
67,6300 64,1701 |
4,53 Mio. |