S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,7150 20:12 |
112,9000 103,7300 |
+11,55 % 11,99 |
116,4700 110,8800 |
298,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3700 20:12 |
150,7300 138,4400 |
+2,84 % 3,93 |
153,6030 140,0300 |
81,74 Mio. | |
Tesla Inc US88160R1014 |
230,8600 20:12 |
227,9000 222,6200 |
+3,70 % 8,24 |
234,6800 226,7875 |
47,39 Mio. | |
Ford Motor Company US3453708600 |
10,86 20:12 |
10,86 10,84 |
+0,14 % 0,02 |
11,01 10,72 |
44,85 Mio. | |
Intel Corporation US4581401001 |
30,5050 20:12 |
30,5400 30,1300 |
+1,24 % 0,38 |
30,8000 30,2800 |
26,46 Mio. | |
Apple Inc US0378331005 |
222,4900 20:13 |
221,4400 218,8000 |
+1,69 % 3,69 |
223,8200 220,6300 |
25,27 Mio. | |
Microsoft Corporation US5949181045 |
418,6500 20:12 |
420,4950 422,9200 |
-1,01 % -4,27 |
421,7750 412,2100 |
24,29 Mio. | |
Broadcom Inc US11135F1012 |
158,3500 20:13 |
151,4700 143,5200 |
+10,33 % 14,83 |
159,2820 151,0000 |
24,23 Mio. | |
Amazon.com Inc US0231351067 |
186,1400 20:13 |
185,0500 181,7100 |
+2,44 % 4,43 |
187,8050 184,4600 |
21,60 Mio. | |
Pfizer Inc US7170811035 |
30,96 20:12 |
31,20 31,39 |
-1,39 % -0,44 |
31,26 30,47 |
21,02 Mio. | |
Carnival Corp PA1436583006 |
17,11 20:12 |
17,43 17,12 |
-0,06 % -0,01 |
17,53 16,89 |
20,66 Mio. | |
Bank of America Corporation US0605051046 |
40,92 20:12 |
41,23 41,28 |
-0,88 % -0,37 |
41,38 40,75 |
19,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8550 20:13 |
10,6500 10,7600 |
+0,88 % 0,10 |
10,9200 10,6000 |
19,38 Mio. | |
AT&T Inc US00206R1023 |
19,30 20:13 |
18,90 18,98 |
+1,69 % 0,32 |
19,30 18,88 |
17,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2300 20:12 |
65,0000 64,0000 |
+3,48 % 2,23 |
66,9900 64,1700 |
16,95 Mio. |