S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,9400 17:41 |
108,0400 107,2100 |
-4,92 % -5,27 |
108,1500 101,8500 |
200,12 Mio. | |
Tesla Inc US88160R1014 |
216,7050 17:41 |
232,6000 230,1700 |
-5,85 % -13,47 |
233,6000 216,4506 |
58,76 Mio. | |
Intel Corporation US4581401001 |
18,7800 17:41 |
19,4400 19,4000 |
-3,20 % -0,62 |
19,4900 18,7000 |
38,55 Mio. | |
Broadcom Inc US11135F1012 |
138,7600 17:41 |
143,2500 152,8200 |
-9,20 % -14,06 |
143,5000 136,6000 |
36,56 Mio. | |
Apple Inc US0378331005 |
221,3800 17:42 |
223,9500 222,3800 |
-0,45 % -1,00 |
225,2400 220,8300 |
17,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7400 17:42 |
138,7000 139,4400 |
-4,80 % -6,70 |
139,1300 132,7300 |
17,32 Mio. | |
Ford Motor Company US3453708600 |
10,59 17:41 |
10,78 10,77 |
-1,67 % -0,18 |
10,87 10,57 |
16,90 Mio. | |
Bank of America Corporation US0605051046 |
38,78 17:41 |
39,77 40,14 |
-3,40 % -1,37 |
39,88 38,77 |
15,89 Mio. | |
Amazon.com Inc US0231351067 |
172,5900 17:41 |
177,2400 177,8900 |
-2,98 % -5,30 |
178,3800 172,3600 |
12,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7450 17:41 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7300 |
12,11 Mio. | |
Alphabet A US02079K3059 |
152,4300 17:41 |
157,3000 157,2400 |
-3,06 % -4,81 |
157,8300 152,3300 |
10,74 Mio. | |
AT&T Inc US00206R1023 |
20,79 17:42 |
20,65 20,65 |
+0,65 % 0,14 |
20,92 20,65 |
10,66 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:42 |
28,56 28,51 |
+0,09 % 0,03 |
28,77 28,51 |
9,78 Mio. | |
Micron Technology Inc US5951121038 |
85,8600 17:41 |
89,3700 89,3900 |
-3,95 % -3,53 |
89,6500 85,4000 |
9,40 Mio. | |
Carnival Corp PA1436583006 |
15,76 17:41 |
16,21 16,15 |
-2,41 % -0,39 |
16,46 15,74 |
9,35 Mio. |