S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,3400 18:06 |
117,5300 117,0200 |
-3,14 % -3,68 |
120,1600 111,8900 |
219,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3700 18:07 |
145,0000 144,4800 |
-4,92 % -7,11 |
147,2900 136,0901 |
42,44 Mio. | |
Tesla Inc US88160R1014 |
223,4400 18:06 |
227,6900 232,0700 |
-3,72 % -8,63 |
231,8670 222,3000 |
36,93 Mio. | |
Meta Platforms US30303M1027 |
506,2999 18:07 |
521,0000 474,8300 |
+6,63 % 31,47 |
527,1709 500,0000 |
26,63 Mio. | |
Intel Corporation US4581401001 |
29,7700 18:06 |
30,4300 30,7400 |
-3,16 % -0,97 |
30,7100 29,6800 |
24,07 Mio. | |
Ford Motor Company US3453708600 |
10,77 18:06 |
10,86 10,82 |
-0,46 % -0,05 |
10,92 10,72 |
23,75 Mio. | |
Amazon.com Inc US0231351067 |
185,1640 18:07 |
189,2850 186,9800 |
-0,97 % -1,82 |
190,6000 184,5700 |
22,17 Mio. | |
Bank of America Corporation US0605051046 |
39,58 18:07 |
40,44 40,31 |
-1,82 % -0,73 |
40,45 39,40 |
20,37 Mio. | |
Apple Inc US0378331005 |
219,7850 18:06 |
224,3700 222,0800 |
-1,03 % -2,30 |
224,4800 219,2100 |
19,61 Mio. | |
Carnival Corp PA1436583006 |
15,98 18:07 |
16,79 16,66 |
-4,08 % -0,68 |
16,87 15,89 |
19,09 Mio. | |
Pfizer Inc US7170811035 |
30,50 18:07 |
30,72 30,54 |
-0,15 % -0,05 |
30,81 29,91 |
17,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3238 18:05 |
10,6500 10,6400 |
-2,97 % -0,32 |
10,6800 10,2700 |
16,20 Mio. | |
AT&T Inc US00206R1023 |
19,41 18:05 |
19,31 19,25 |
+0,81 % 0,16 |
19,43 19,13 |
15,77 Mio. | |
Western Digital Corporation US9581021055 |
60,0700 18:07 |
60,3400 67,0500 |
-10,41 % -6,98 |
63,1900 58,8800 |
15,06 Mio. | |
Microsoft Corporation US5949181045 |
419,0600 18:07 |
420,7850 418,3500 |
+0,17 % 0,71 |
427,4600 416,6600 |
13,35 Mio. |