S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,7250 19:03 |
104,8800 102,8300 |
+2,82 % 2,90 |
106,5500 103,6900 |
165,37 Mio. | |
|
Tesla Inc US88160R1014 |
217,9350 19:03 |
216,2000 210,7300 |
+3,42 % 7,21 |
219,8700 213,6700 |
45,82 Mio. | |
|
Intel Corporation US4581401001 |
19,2550 19:03 |
19,0000 18,8900 |
+1,93 % 0,37 |
19,5400 18,9800 |
33,42 Mio. | |
|
Apple Inc US0378331005 |
220,1501 19:03 |
220,8200 220,8200 |
-0,30 % -0,67 |
221,2700 217,0500 |
27,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1850 19:02 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
25,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2900 19:02 |
7,2600 7,2200 |
+0,97 % 0,07 |
7,4100 7,0200 |
24,63 Mio. | |
|
AT&T Inc US00206R1023 |
21,36 19:04 |
20,96 20,97 |
+1,84 % 0,39 |
21,36 20,93 |
22,20 Mio. | |
|
Broadcom Inc US11135F1012 |
139,6200 19:02 |
139,1100 136,9950 |
+1,92 % 2,63 |
139,7100 134,9000 |
22,10 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 19:02 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
19,03 Mio. | |
|
Pfizer Inc US7170811035 |
29,41 19:03 |
28,54 28,56 |
+2,97 % 0,85 |
29,50 28,45 |
17,27 Mio. | |
|
Alphabet A US02079K3059 |
149,5500 19:03 |
152,5100 150,9200 |
-0,91 % -1,37 |
153,4000 148,0100 |
17,17 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 19:04 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
14,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3000 19:02 |
136,1000 134,3500 |
+2,20 % 2,95 |
137,6900 134,8600 |
14,03 Mio. | |
|
Alphabet C US02079K1079 |
150,6800 19:02 |
153,6300 152,1300 |
-0,95 % -1,45 |
154,6400 149,1200 |
13,39 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4300 19:03 |
174,5300 171,3900 |
+2,36 % 4,04 |
175,7700 173,5100 |
13,35 Mio. |