S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,3300 16:05 |
107,8100 106,4700 |
+0,81 % 0,86 |
109,4000 106,5300 |
61,96 Mio. | |
|
Tesla Inc US88160R1014 |
225,8200 16:04 |
220,0700 216,2700 |
+4,42 % 9,55 |
226,4000 219,1000 |
20,51 Mio. | |
|
Oracle Corp US68389X1054 |
156,91 16:05 |
154,23 139,89 |
+12,17 % 17,02 |
160,52 153,12 |
13,06 Mio. | |
|
Ford Motor Company US3453708600 |
10,33 16:05 |
10,49 10,66 |
-3,14 % -0,34 |
10,49 10,24 |
12,26 Mio. | |
|
Apple Inc US0378331005 |
218,4600 16:05 |
218,9200 220,9100 |
-1,11 % -2,45 |
220,0200 216,7300 |
9,97 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,27 16:04 |
16,39 17,60 |
-7,53 % -1,33 |
16,45 15,95 |
8,79 Mio. | |
|
Alphabet A US02079K3059 |
150,0450 16:04 |
150,4500 148,7100 |
+0,90 % 1,34 |
151,2700 149,5200 |
6,92 Mio. | |
|
Amazon.com Inc US0231351067 |
179,2800 16:04 |
177,4900 175,4000 |
+2,21 % 3,88 |
179,9000 177,0500 |
6,40 Mio. | |
|
Intel Corporation US4581401001 |
18,9300 16:04 |
19,0300 19,0700 |
-0,73 % -0,14 |
19,1100 18,8500 |
6,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,29 16:04 |
39,84 39,47 |
-0,46 % -0,18 |
39,84 39,17 |
5,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,5962 16:04 |
139,0600 138,1500 |
+0,32 % 0,45 |
139,8300 137,2600 |
5,07 Mio. | |
|
Broadcom Inc US11135F1012 |
144,7600 16:04 |
141,2200 140,8200 |
+2,80 % 3,94 |
145,5225 141,0400 |
4,83 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,19 16:04 |
56,00 54,59 |
+1,10 % 0,60 |
56,10 54,87 |
4,62 Mio. | |
|
Alphabet C US02079K1079 |
151,2800 16:04 |
151,4500 149,5400 |
+1,16 % 1,74 |
152,3000 150,6600 |
4,40 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,83 16:04 |
115,21 115,41 |
-1,37 % -1,58 |
115,46 113,33 |
3,81 Mio. |