S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,1800 19:01 |
109,3900 108,1000 |
+3,77 % 4,08 |
112,8800 107,4200 |
237,01 Mio. | |
|
Tesla Inc US88160R1014 |
221,9800 19:00 |
224,5500 226,1700 |
-1,85 % -4,19 |
224,5500 216,8003 |
51,46 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,10 19:01 |
16,10 16,10 |
+0,00 % 0,00 |
16,23 15,77 |
37,90 Mio. | |
|
Ford Motor Company US3453708600 |
10,27 19:00 |
10,31 10,32 |
-0,53 % -0,06 |
10,31 10,13 |
27,93 Mio. | |
|
Intel Corporation US4581401001 |
18,9550 19:00 |
19,0100 18,9800 |
-0,13 % -0,03 |
19,0100 18,5200 |
26,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,7900 19:01 |
145,3250 142,8400 |
+0,67 % 0,95 |
146,1896 140,7100 |
25,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6800 19:00 |
10,9500 10,9900 |
-2,82 % -0,31 |
11,0100 10,6200 |
19,99 Mio. | |
|
Bank of America Corporation US0605051046 |
38,52 19:00 |
38,99 39,28 |
-1,95 % -0,77 |
39,03 38,01 |
19,95 Mio. | |
|
Apple Inc US0378331005 |
221,1000 19:00 |
221,4550 220,1100 |
+0,45 % 0,99 |
223,0900 217,8900 |
19,69 Mio. | |
|
AT&T Inc US00206R1023 |
21,30 19:00 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,25 |
15,75 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 18:59 |
29,68 29,74 |
-0,55 % -0,16 |
29,70 29,14 |
15,52 Mio. | |
|
Amazon.com Inc US0231351067 |
178,7800 19:01 |
180,0950 179,5500 |
-0,43 % -0,77 |
180,2500 175,7300 |
15,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8450 18:59 |
6,9950 7,0200 |
-2,49 % -0,18 |
7,0000 6,7800 |
14,97 Mio. | |
|
Alphabet A US02079K3059 |
149,6100 19:01 |
149,9200 148,6600 |
+0,64 % 0,95 |
150,5700 147,5200 |
12,79 Mio. | |
|
Broadcom Inc US11135F1012 |
150,8000 19:01 |
148,3900 148,2100 |
+1,75 % 2,59 |
151,0500 145,0400 |
12,14 Mio. |