S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,1140 15:57 |
109,3900 108,1000 |
+1,86 % 2,01 |
111,9300 109,3400 |
67,71 Mio. | |
Tesla Inc US88160R1014 |
222,3100 15:57 |
224,5500 226,1700 |
-1,71 % -3,86 |
224,5500 219,7300 |
15,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,0800 15:58 |
145,3250 142,8400 |
+0,17 % 0,24 |
146,1896 142,7219 |
8,00 Mio. | |
Apple Inc US0378331005 |
220,5700 15:57 |
221,4550 220,1100 |
+0,21 % 0,46 |
223,0900 220,1500 |
6,32 Mio. | |
Intel Corporation US4581401001 |
18,8150 15:58 |
19,0100 18,9800 |
-0,87 % -0,17 |
19,0100 18,7800 |
6,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 15:58 |
16,10 16,10 |
-0,40 % -0,07 |
16,23 15,99 |
6,04 Mio. | |
Pfizer Inc US7170811035 |
29,26 15:58 |
29,68 29,74 |
-1,63 % -0,49 |
29,70 29,22 |
5,55 Mio. | |
Bank of America Corporation US0605051046 |
38,51 15:56 |
38,99 39,28 |
-1,96 % -0,77 |
39,03 38,36 |
5,31 Mio. | |
Amazon.com Inc US0231351067 |
178,3200 15:56 |
180,0950 179,5500 |
-0,69 % -1,23 |
180,2500 177,5800 |
4,61 Mio. | |
Ford Motor Company US3453708600 |
10,22 15:56 |
10,31 10,32 |
-0,97 % -0,10 |
10,31 10,21 |
4,38 Mio. | |
Amphenol Corp US0320951017 |
60,73 15:57 |
61,11 60,79 |
-0,10 % -0,06 |
61,29 60,69 |
3,66 Mio. | |
AT&T Inc US00206R1023 |
21,34 15:57 |
21,62 21,71 |
-1,73 % -0,38 |
21,62 21,27 |
3,54 Mio. | |
Broadcom Inc US11135F1012 |
146,8800 15:58 |
148,3900 148,2100 |
-0,90 % -1,33 |
148,6900 146,3300 |
3,50 Mio. | |
Alphabet A US02079K3059 |
149,8050 15:58 |
149,9200 148,6600 |
+0,77 % 1,15 |
150,5700 149,0500 |
3,15 Mio. | |
Micron Technology Inc US5951121038 |
87,6100 15:57 |
88,2000 86,8500 |
+0,88 % 0,76 |
88,8700 87,3800 |
3,13 Mio. |