S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,3750 20:00 |
109,3900 108,1000 |
+5,80 % 6,28 |
114,4000 107,4200 |
288,25 Mio. | |
|
Tesla Inc US88160R1014 |
223,5300 20:00 |
224,5500 226,1700 |
-1,17 % -2,64 |
224,5500 216,8003 |
58,68 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,27 20:00 |
16,10 16,10 |
+1,02 % 0,17 |
16,33 15,77 |
46,69 Mio. | |
|
Ford Motor Company US3453708600 |
10,34 20:00 |
10,31 10,32 |
+0,15 % 0,02 |
10,34 10,13 |
33,96 Mio. | |
|
Intel Corporation US4581401001 |
19,1350 20:00 |
19,0100 18,9800 |
+0,82 % 0,16 |
19,1800 18,5200 |
33,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,1651 20:00 |
145,3250 142,8400 |
+1,63 % 2,33 |
146,1896 140,7100 |
29,53 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5550 19:59 |
10,9500 10,9900 |
-3,96 % -0,44 |
11,0100 10,5200 |
26,14 Mio. | |
|
Apple Inc US0378331005 |
220,9262 20:01 |
221,4550 220,1100 |
+0,37 % 0,82 |
223,0900 217,8900 |
23,11 Mio. | |
|
Bank of America Corporation US0605051046 |
38,60 20:00 |
38,99 39,28 |
-1,73 % -0,68 |
39,03 38,01 |
22,63 Mio. | |
|
Amazon.com Inc US0231351067 |
181,5100 20:01 |
180,0950 179,5500 |
+1,09 % 1,96 |
181,7100 175,7300 |
20,36 Mio. | |
|
AT&T Inc US00206R1023 |
21,30 20:00 |
21,62 21,71 |
-1,89 % -0,41 |
21,62 21,24 |
18,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,48 20:00 |
29,68 29,74 |
-0,87 % -0,26 |
29,70 29,14 |
17,53 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8850 20:01 |
6,9950 7,0200 |
-1,92 % -0,14 |
7,0000 6,7800 |
17,08 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0550 19:59 |
148,3900 148,2100 |
+4,62 % 6,85 |
155,2000 145,0400 |
16,79 Mio. | |
|
Alphabet A US02079K3059 |
150,2650 19:59 |
149,9200 148,6600 |
+1,08 % 1,61 |
150,7511 147,5200 |
15,21 Mio. |