S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,3000 21:50 |
108,0400 107,2100 |
-3,65 % -3,91 |
108,1500 100,9500 |
359,86 Mio. | |
Tesla Inc US88160R1014 |
213,0207 21:50 |
232,6000 230,1700 |
-7,45 % -17,15 |
233,6000 212,3300 |
97,65 Mio. | |
Intel Corporation US4581401001 |
18,9450 21:50 |
19,4400 19,4000 |
-2,35 % -0,46 |
19,4900 18,6400 |
70,55 Mio. | |
Broadcom Inc US11135F1012 |
137,5850 21:51 |
143,2500 152,8200 |
-9,97 % -15,24 |
143,5000 136,6000 |
61,05 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:50 |
20,65 20,65 |
+1,50 % 0,31 |
20,97 20,65 |
37,88 Mio. | |
Ford Motor Company US3453708600 |
10,61 21:50 |
10,78 10,77 |
-1,45 % -0,16 |
10,87 10,53 |
36,86 Mio. | |
Bank of America Corporation US0605051046 |
38,69 21:51 |
39,77 40,14 |
-3,62 % -1,46 |
39,88 38,56 |
33,86 Mio. | |
Apple Inc US0378331005 |
221,0100 21:51 |
223,9500 222,3800 |
-0,62 % -1,37 |
225,2400 219,7700 |
33,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,4800 21:49 |
138,7000 139,4400 |
-3,56 % -4,96 |
139,1300 132,1101 |
31,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2202 21:50 |
7,4200 7,4200 |
-2,69 % -0,20 |
7,6100 7,0800 |
26,73 Mio. | |
Amazon.com Inc US0231351067 |
172,1799 21:50 |
177,2400 177,8900 |
-3,21 % -5,71 |
178,3800 171,6560 |
25,64 Mio. | |
Alphabet A US02079K3059 |
151,3500 21:50 |
157,3000 157,2400 |
-3,75 % -5,89 |
157,8300 151,0800 |
24,13 Mio. | |
Pfizer Inc US7170811035 |
28,51 21:50 |
28,56 28,51 |
-0,02 % -0,01 |
28,77 28,28 |
24,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 21:50 |
10,7800 10,8000 |
-0,14 % -0,02 |
11,1000 10,7000 |
23,53 Mio. | |
Carnival Corp PA1436583006 |
15,72 21:51 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,50 |
20,47 Mio. |