S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,5003 20:25 |
117,5300 117,0200 |
-8,14 % -9,52 |
120,1600 107,0000 |
365,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,1827 20:25 |
145,0000 144,4800 |
-8,51 % -12,30 |
147,2900 132,0300 |
67,01 Mio. | |
Tesla Inc US88160R1014 |
217,8950 20:26 |
227,6900 232,0700 |
-6,11 % -14,18 |
231,8670 217,6200 |
56,86 Mio. | |
Intel Corporation US4581401001 |
29,2450 20:25 |
30,4300 30,7400 |
-4,86 % -1,50 |
30,7100 29,0900 |
43,09 Mio. | |
Ford Motor Company US3453708600 |
10,66 20:26 |
10,86 10,82 |
-1,45 % -0,16 |
10,92 10,65 |
39,95 Mio. | |
Meta Platforms US30303M1027 |
493,7200 20:26 |
521,0000 474,8300 |
+3,98 % 18,89 |
527,1709 492,5500 |
34,93 Mio. | |
Amazon.com Inc US0231351067 |
182,9550 20:25 |
189,2850 186,9800 |
-2,15 % -4,03 |
190,6000 182,7000 |
34,31 Mio. | |
Bank of America Corporation US0605051046 |
39,04 20:25 |
40,44 40,31 |
-3,16 % -1,28 |
40,45 38,98 |
33,24 Mio. | |
Apple Inc US0378331005 |
217,3250 20:25 |
224,3700 222,0800 |
-2,14 % -4,76 |
224,4800 217,1900 |
31,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1759 20:25 |
10,6500 10,6400 |
-4,36 % -0,46 |
10,6800 10,1700 |
29,54 Mio. | |
AT&T Inc US00206R1023 |
19,59 20:25 |
19,31 19,25 |
+1,74 % 0,34 |
19,63 19,13 |
28,68 Mio. | |
Pfizer Inc US7170811035 |
30,71 20:26 |
30,72 30,54 |
+0,54 % 0,17 |
30,81 29,91 |
27,90 Mio. | |
Carnival Corp PA1436583006 |
15,60 20:26 |
16,79 16,66 |
-6,39 % -1,07 |
16,87 15,59 |
27,20 Mio. | |
Western Digital Corporation US9581021055 |
59,1200 20:25 |
60,3400 67,0500 |
-11,83 % -7,93 |
63,1900 58,8800 |
20,57 Mio. | |
Broadcom Inc US11135F1012 |
147,4500 20:26 |
157,5000 160,6800 |
-8,23 % -13,23 |
158,9100 147,0100 |
19,64 Mio. |