S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,7450 17:55 |
108,0400 107,2100 |
-5,10 % -5,47 |
108,1500 101,3900 |
214,01 Mio. | |
Tesla Inc US88160R1014 |
216,8301 17:55 |
232,6000 230,1700 |
-5,80 % -13,34 |
233,6000 215,5800 |
61,73 Mio. | |
Intel Corporation US4581401001 |
18,6550 17:54 |
19,4400 19,4000 |
-3,84 % -0,75 |
19,4900 18,6400 |
42,00 Mio. | |
Broadcom Inc US11135F1012 |
138,7600 17:55 |
143,2500 152,8200 |
-9,20 % -14,06 |
143,5000 136,6000 |
38,02 Mio. | |
Apple Inc US0378331005 |
221,3301 17:55 |
223,9500 222,3800 |
-0,47 % -1,05 |
225,2400 220,8200 |
19,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7450 17:54 |
138,7000 139,4400 |
-4,80 % -6,70 |
139,1300 132,5300 |
18,17 Mio. | |
Ford Motor Company US3453708600 |
10,61 17:55 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,57 |
17,85 Mio. | |
Bank of America Corporation US0605051046 |
38,73 17:55 |
39,77 40,14 |
-3,53 % -1,42 |
39,88 38,66 |
17,33 Mio. | |
Amazon.com Inc US0231351067 |
172,5400 17:55 |
177,2400 177,8900 |
-3,01 % -5,35 |
178,3800 172,0300 |
13,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 17:55 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7300 |
12,86 Mio. | |
Alphabet A US02079K3059 |
152,2800 17:55 |
157,3000 157,2400 |
-3,15 % -4,96 |
157,8300 151,9000 |
11,65 Mio. | |
AT&T Inc US00206R1023 |
20,78 17:54 |
20,65 20,65 |
+0,63 % 0,13 |
20,92 20,65 |
11,33 Mio. | |
Pfizer Inc US7170811035 |
28,54 17:56 |
28,56 28,51 |
+0,09 % 0,03 |
28,77 28,48 |
10,84 Mio. | |
Carnival Corp PA1436583006 |
15,67 17:55 |
16,21 16,15 |
-2,97 % -0,48 |
16,46 15,64 |
10,15 Mio. | |
Micron Technology Inc US5951121038 |
85,6700 17:55 |
89,3700 89,3900 |
-4,16 % -3,72 |
89,6500 85,2800 |
10,07 Mio. |