S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,1350 19:12 |
104,8800 102,8300 |
+3,21 % 3,31 |
106,5500 103,6900 |
169,61 Mio. | |
Tesla Inc US88160R1014 |
218,5800 19:12 |
216,2000 210,7300 |
+3,73 % 7,85 |
219,8700 213,6700 |
46,80 Mio. | |
Intel Corporation US4581401001 |
19,2500 19:12 |
19,0000 18,8900 |
+1,91 % 0,36 |
19,5400 18,9800 |
33,94 Mio. | |
Apple Inc US0378331005 |
220,4400 19:13 |
220,8200 220,8200 |
-0,17 % -0,38 |
221,2700 217,0500 |
28,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1850 19:12 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
25,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3300 19:13 |
7,2600 7,2200 |
+1,52 % 0,11 |
7,4100 7,0200 |
25,47 Mio. | |
AT&T Inc US00206R1023 |
21,35 19:13 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
23,54 Mio. | |
Broadcom Inc US11135F1012 |
140,4000 19:13 |
139,1100 136,9950 |
+2,49 % 3,41 |
140,5400 134,9000 |
22,79 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:12 |
10,61 10,58 |
+1,51 % 0,16 |
10,75 10,54 |
20,03 Mio. | |
Pfizer Inc US7170811035 |
29,39 19:13 |
28,54 28,56 |
+2,90 % 0,83 |
29,50 28,45 |
17,66 Mio. | |
Alphabet A US02079K3059 |
149,5000 19:12 |
152,5100 150,9200 |
-0,94 % -1,42 |
153,4000 148,0100 |
17,57 Mio. | |
Bank of America Corporation US0605051046 |
39,70 19:13 |
39,25 38,76 |
+2,42 % 0,94 |
39,71 39,10 |
14,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3800 19:13 |
136,1000 134,3500 |
+2,26 % 3,03 |
137,6900 134,8600 |
14,45 Mio. | |
Alphabet C US02079K1079 |
150,5050 19:13 |
153,6300 152,1300 |
-1,07 % -1,63 |
154,6400 149,1200 |
13,77 Mio. | |
Amazon.com Inc US0231351067 |
175,6200 19:12 |
174,5300 171,3900 |
+2,47 % 4,23 |
175,8500 173,5100 |
13,59 Mio. |