S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
103,3250 21:49 |
108,0400 107,2100 |
-3,62 % -3,89 |
108,1500 100,9500 |
358,14 Mio. | |
|
Tesla Inc US88160R1014 |
213,0800 21:48 |
232,6000 230,1700 |
-7,42 % -17,09 |
233,6000 212,3300 |
97,25 Mio. | |
|
Intel Corporation US4581401001 |
18,9334 21:48 |
19,4400 19,4000 |
-2,41 % -0,47 |
19,4900 18,6400 |
70,01 Mio. | |
|
Broadcom Inc US11135F1012 |
138,1175 21:49 |
143,2500 152,8200 |
-9,62 % -14,70 |
143,5000 136,6000 |
60,58 Mio. | |
|
AT&T Inc US00206R1023 |
20,96 21:49 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
36,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,63 21:48 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,53 |
36,24 Mio. | |
|
Bank of America Corporation US0605051046 |
38,68 21:49 |
39,77 40,14 |
-3,64 % -1,46 |
39,88 38,56 |
33,40 Mio. | |
|
Apple Inc US0378331005 |
221,2439 21:49 |
223,9500 222,3800 |
-0,51 % -1,14 |
225,2400 219,7700 |
32,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,2200 21:48 |
138,7000 139,4400 |
-3,74 % -5,22 |
139,1300 132,1101 |
31,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2250 21:48 |
7,4200 7,4200 |
-2,63 % -0,20 |
7,6100 7,0800 |
26,40 Mio. | |
|
Amazon.com Inc US0231351067 |
172,2650 21:48 |
177,2400 177,8900 |
-3,16 % -5,63 |
178,3800 171,6560 |
25,41 Mio. | |
|
Pfizer Inc US7170811035 |
28,52 21:48 |
28,56 28,51 |
+0,02 % 0,01 |
28,77 28,28 |
23,93 Mio. | |
|
Alphabet A US02079K3059 |
151,3100 21:48 |
157,3000 157,2400 |
-3,77 % -5,93 |
157,8300 151,0800 |
23,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8050 21:48 |
10,7800 10,8000 |
+0,05 % 0,01 |
11,1000 10,7000 |
23,37 Mio. | |
|
Carnival Corp PA1436583006 |
15,72 21:49 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,50 |
20,28 Mio. |