S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,8050 18:04 |
105,4100 108,0000 |
-0,18 % -0,20 |
109,9900 104,1200 |
210,52 Mio. | |
Tesla Inc US88160R1014 |
219,2250 18:03 |
210,5900 210,6000 |
+4,10 % 8,63 |
221,3300 210,5700 |
47,05 Mio. | |
Intel Corporation US4581401001 |
19,5650 18:04 |
19,7600 20,1000 |
-2,66 % -0,54 |
20,0450 19,5400 |
39,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9400 18:03 |
140,5050 136,9400 |
+2,92 % 4,00 |
143,3700 138,5100 |
25,14 Mio. | |
AT&T Inc US00206R1023 |
20,71 18:04 |
20,49 20,43 |
+1,35 % 0,28 |
20,87 20,49 |
23,72 Mio. | |
Apple Inc US0378331005 |
219,4700 18:04 |
221,6600 222,7700 |
-1,48 % -3,30 |
221,7800 217,4800 |
21,77 Mio. | |
Ford Motor Company US3453708600 |
11,09 18:03 |
10,99 10,98 |
+0,96 % 0,11 |
11,16 10,98 |
18,04 Mio. | |
Dollar Tree Inc US2567461080 |
65,5875 18:03 |
72,7900 81,6500 |
-19,67 % -16,06 |
73,5000 64,0401 |
15,91 Mio. | |
Bank of America Corporation US0605051046 |
40,48 18:03 |
40,66 40,70 |
-0,55 % -0,23 |
40,95 40,46 |
13,99 Mio. | |
Amazon.com Inc US0231351067 |
174,8800 18:03 |
174,4800 176,2500 |
-0,78 % -1,37 |
175,9800 173,0300 |
12,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6999 18:04 |
10,5300 10,6000 |
+0,94 % 0,10 |
10,7800 10,5035 |
9,32 Mio. | |
Pfizer Inc US7170811035 |
28,52 18:04 |
28,29 28,30 |
+0,76 % 0,22 |
28,54 28,20 |
9,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5365 18:04 |
7,3950 7,3600 |
+2,40 % 0,18 |
7,5650 7,3550 |
9,04 Mio. | |
Broadcom Inc US11135F1012 |
154,1400 18:04 |
150,3000 152,7900 |
+0,88 % 1,35 |
157,7900 149,1500 |
8,79 Mio. | |
Micron Technology Inc US5951121038 |
89,4900 18:04 |
88,3600 88,5800 |
+1,03 % 0,91 |
90,7300 87,8100 |
8,57 Mio. |