S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,3100 19:58 |
109,3900 108,1000 |
+5,74 % 6,21 |
114,4000 107,4200 |
287,20 Mio. | |
Tesla Inc US88160R1014 |
223,4200 19:59 |
224,5500 226,1700 |
-1,22 % -2,75 |
224,5500 216,8003 |
58,52 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,29 19:59 |
16,10 16,10 |
+1,18 % 0,19 |
16,33 15,77 |
46,59 Mio. | |
Ford Motor Company US3453708600 |
10,33 19:59 |
10,31 10,32 |
+0,10 % 0,01 |
10,34 10,13 |
33,93 Mio. | |
Intel Corporation US4581401001 |
19,1300 19:59 |
19,0100 18,9800 |
+0,79 % 0,15 |
19,1800 18,5200 |
33,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,2900 19:58 |
145,3250 142,8400 |
+1,72 % 2,45 |
146,1896 140,7100 |
29,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5364 19:58 |
10,9500 10,9900 |
-4,13 % -0,45 |
11,0100 10,5200 |
25,89 Mio. | |
Apple Inc US0378331005 |
221,0814 19:59 |
221,4550 220,1100 |
+0,44 % 0,97 |
223,0900 217,8900 |
23,03 Mio. | |
Bank of America Corporation US0605051046 |
38,56 19:58 |
38,99 39,28 |
-1,83 % -0,72 |
39,03 38,01 |
22,58 Mio. | |
Amazon.com Inc US0231351067 |
181,3200 19:59 |
180,0950 179,5500 |
+0,99 % 1,77 |
181,7100 175,7300 |
20,22 Mio. | |
AT&T Inc US00206R1023 |
21,30 19:58 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,24 |
18,84 Mio. | |
Pfizer Inc US7170811035 |
29,50 19:58 |
29,68 29,74 |
-0,82 % -0,25 |
29,70 29,14 |
17,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8801 19:59 |
6,9950 7,0200 |
-1,99 % -0,14 |
7,0000 6,7800 |
17,07 Mio. | |
Broadcom Inc US11135F1012 |
154,8100 19:58 |
148,3900 148,2100 |
+4,45 % 6,60 |
155,2000 145,0400 |
16,69 Mio. | |
Alphabet A US02079K3059 |
150,1750 19:58 |
149,9200 148,6600 |
+1,02 % 1,52 |
150,7511 147,5200 |
15,17 Mio. |