S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,3500 17:02 |
108,0400 107,2100 |
-3,60 % -3,86 |
108,1500 101,9500 |
157,38 Mio. | |
Tesla Inc US88160R1014 |
219,4000 17:03 |
232,6000 230,1700 |
-4,68 % -10,77 |
233,6000 217,5100 |
50,44 Mio. | |
Broadcom Inc US11135F1012 |
137,9750 17:02 |
143,2500 152,8200 |
-9,71 % -14,85 |
143,5000 136,6000 |
31,74 Mio. | |
Intel Corporation US4581401001 |
18,9100 17:02 |
19,4400 19,4000 |
-2,53 % -0,49 |
19,4900 18,7000 |
31,71 Mio. | |
Apple Inc US0378331005 |
222,1400 17:02 |
223,9500 222,3800 |
-0,11 % -0,24 |
225,2400 220,9300 |
14,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,7700 17:02 |
138,7000 139,4400 |
-3,35 % -4,67 |
139,1300 133,2400 |
13,23 Mio. | |
Bank of America Corporation US0605051046 |
39,51 17:03 |
39,77 40,14 |
-1,57 % -0,63 |
39,88 39,24 |
11,58 Mio. | |
Ford Motor Company US3453708600 |
10,76 17:02 |
10,78 10,77 |
-0,09 % -0,01 |
10,87 10,65 |
11,27 Mio. | |
Amazon.com Inc US0231351067 |
173,7800 17:03 |
177,2400 177,8900 |
-2,31 % -4,11 |
178,3800 173,0700 |
9,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9453 17:03 |
10,7800 10,8000 |
+1,35 % 0,15 |
11,1000 10,7400 |
9,12 Mio. | |
Alphabet A US02079K3059 |
153,5800 17:03 |
157,3000 157,2400 |
-2,33 % -3,66 |
157,8300 152,9700 |
8,62 Mio. | |
Micron Technology Inc US5951121038 |
86,6260 17:03 |
89,3700 89,3900 |
-3,09 % -2,76 |
89,6500 85,4000 |
7,74 Mio. | |
AT&T Inc US00206R1023 |
20,89 17:03 |
20,65 20,65 |
+1,14 % 0,24 |
20,92 20,65 |
7,58 Mio. | |
PG&E Corporation US69331C1080 |
20,33 17:03 |
20,62 20,60 |
-1,33 % -0,28 |
20,64 20,22 |
7,53 Mio. | |
Carnival Corp PA1436583006 |
16,02 17:02 |
16,21 16,15 |
-0,80 % -0,13 |
16,46 15,86 |
7,53 Mio. |