S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,7600 18:10 |
108,0400 107,2100 |
-5,08 % -5,45 |
108,1500 100,9500 |
230,19 Mio. | |
Tesla Inc US88160R1014 |
217,3550 18:09 |
232,6000 230,1700 |
-5,57 % -12,82 |
233,6000 215,5800 |
63,77 Mio. | |
Intel Corporation US4581401001 |
18,7000 18:10 |
19,4400 19,4000 |
-3,61 % -0,70 |
19,4900 18,6400 |
45,08 Mio. | |
Broadcom Inc US11135F1012 |
139,3950 18:09 |
143,2500 152,8200 |
-8,78 % -13,43 |
143,5000 136,6000 |
39,40 Mio. | |
Apple Inc US0378331005 |
220,9000 18:09 |
223,9500 222,3800 |
-0,67 % -1,48 |
225,2400 220,6620 |
19,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7100 18:10 |
138,7000 139,4400 |
-4,83 % -6,73 |
139,1300 132,1101 |
19,54 Mio. | |
Bank of America Corporation US0605051046 |
38,70 18:09 |
39,77 40,14 |
-3,60 % -1,45 |
39,88 38,66 |
19,43 Mio. | |
Ford Motor Company US3453708600 |
10,60 18:10 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,57 |
18,86 Mio. | |
Amazon.com Inc US0231351067 |
172,0000 18:09 |
177,2400 177,8900 |
-3,31 % -5,89 |
178,3800 171,9200 |
14,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 18:10 |
10,7800 10,8000 |
-0,28 % -0,03 |
11,1000 10,7300 |
13,36 Mio. | |
Alphabet A US02079K3059 |
151,8801 18:09 |
157,3000 157,2400 |
-3,41 % -5,36 |
157,8300 151,8200 |
12,25 Mio. | |
AT&T Inc US00206R1023 |
20,78 18:09 |
20,65 20,65 |
+0,65 % 0,13 |
20,92 20,65 |
12,22 Mio. | |
Pfizer Inc US7170811035 |
28,46 18:08 |
28,56 28,51 |
-0,16 % -0,05 |
28,77 28,45 |
11,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1500 18:10 |
7,4200 7,4200 |
-3,64 % -0,27 |
7,6100 7,0800 |
11,45 Mio. | |
Carnival Corp PA1436583006 |
15,61 18:09 |
16,21 16,15 |
-3,34 % -0,54 |
16,46 15,61 |
10,71 Mio. |