S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1625 21:05 |
104,9850 106,2100 |
+0,90 % 0,95 |
109,6500 104,7600 |
252,44 Mio. | |
Tesla Inc US88160R1014 |
229,7800 21:04 |
223,4900 219,4100 |
+4,73 % 10,37 |
235,0000 222,2500 |
103,79 Mio. | |
Intel Corporation US4581401001 |
19,4700 21:05 |
19,2800 19,4300 |
+0,21 % 0,04 |
19,9000 19,2400 |
45,01 Mio. | |
Ford Motor Company US3453708600 |
10,76 21:05 |
11,08 10,95 |
-1,73 % -0,19 |
11,14 10,73 |
36,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8450 21:05 |
10,8400 10,6300 |
+2,02 % 0,22 |
11,1600 10,8400 |
30,58 Mio. | |
AT&T Inc US00206R1023 |
20,57 21:04 |
20,71 20,57 |
-0,02 % -0,01 |
20,83 20,52 |
29,65 Mio. | |
Amazon.com Inc US0231351067 |
177,7200 21:04 |
175,0000 173,3300 |
+2,53 % 4,39 |
179,8750 174,9950 |
29,40 Mio. | |
Apple Inc US0378331005 |
223,3310 21:05 |
221,6250 220,8500 |
+1,12 % 2,48 |
225,4800 221,5200 |
25,08 Mio. | |
Bank of America Corporation US0605051046 |
40,42 21:05 |
40,80 40,50 |
-0,21 % -0,09 |
40,94 40,01 |
21,52 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,96 21:05 |
17,15 18,77 |
-4,34 % -0,82 |
17,99 16,86 |
21,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7200 21:05 |
8,7200 8,6500 |
+0,81 % 0,07 |
8,8500 8,4600 |
20,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 21:05 |
7,3700 7,3200 |
+3,01 % 0,22 |
7,5700 7,2200 |
19,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2400 21:05 |
138,2000 140,8700 |
-1,16 % -1,63 |
141,7100 137,8300 |
18,27 Mio. | |
Verizon Communications Inc US92343V1044 |
41,24 21:05 |
41,31 41,48 |
-0,59 % -0,25 |
41,81 40,90 |
17,72 Mio. | |
Dollar Tree Inc US2567461080 |
67,7600 21:05 |
63,0900 63,5600 |
+6,61 % 4,20 |
68,0500 62,1500 |
16,54 Mio. |