S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,0901 16:01 |
108,0400 107,2100 |
-2,91 % -3,12 |
108,1500 103,6000 |
74,40 Mio. | |
|
Tesla Inc US88160R1014 |
223,3103 16:01 |
232,6000 230,1700 |
-2,98 % -6,86 |
233,6000 222,9000 |
26,83 Mio. | |
|
Broadcom Inc US11135F1012 |
137,7550 16:01 |
143,2500 152,8200 |
-9,86 % -15,07 |
143,5000 137,0200 |
18,58 Mio. | |
|
Intel Corporation US4581401001 |
19,0850 16:01 |
19,4400 19,4000 |
-1,62 % -0,32 |
19,4900 19,0600 |
12,18 Mio. | |
|
Apple Inc US0378331005 |
224,2700 16:01 |
223,9500 222,3800 |
+0,85 % 1,89 |
225,2400 222,8000 |
7,15 Mio. | |
|
Bank of America Corporation US0605051046 |
39,70 16:00 |
39,77 40,14 |
-1,10 % -0,44 |
39,88 39,56 |
5,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,7500 16:00 |
138,7000 139,4400 |
-2,65 % -3,69 |
139,1300 135,6105 |
5,50 Mio. | |
|
PG&E Corporation US69331C1080 |
20,35 16:01 |
20,62 20,60 |
-1,21 % -0,25 |
20,64 20,33 |
5,07 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4400 16:00 |
177,2400 177,8900 |
-1,38 % -2,45 |
178,3800 175,3600 |
4,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 16:01 |
10,7800 10,8000 |
+1,81 % 0,20 |
11,1000 10,7400 |
4,02 Mio. | |
|
Alphabet A US02079K3059 |
154,7300 16:01 |
157,3000 157,2400 |
-1,60 % -2,51 |
157,8300 154,5500 |
3,90 Mio. | |
|
Ford Motor Company US3453708600 |
10,80 16:00 |
10,78 10,77 |
+0,28 % 0,03 |
10,87 10,74 |
3,66 Mio. | |
|
Micron Technology Inc US5951121038 |
86,7200 16:01 |
89,3700 89,3900 |
-2,99 % -2,67 |
89,6500 86,4300 |
3,39 Mio. | |
|
AT&T Inc US00206R1023 |
20,81 16:01 |
20,65 20,65 |
+0,77 % 0,16 |
20,84 20,65 |
2,80 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,8400 16:01 |
79,1100 78,7700 |
+0,09 % 0,07 |
79,2050 78,6700 |
2,69 Mio. |