S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,6700 21:57 |
108,0400 107,2100 |
-4,23 % -4,54 |
108,1500 100,9500 |
366,73 Mio. | |
Tesla Inc US88160R1014 |
211,7600 21:56 |
232,6000 230,1700 |
-8,00 % -18,41 |
233,6000 211,4000 |
100,04 Mio. | |
Intel Corporation US4581401001 |
18,8950 21:56 |
19,4400 19,4000 |
-2,60 % -0,51 |
19,4900 18,6400 |
72,65 Mio. | |
Broadcom Inc US11135F1012 |
137,0600 21:57 |
143,2500 152,8200 |
-10,31 % -15,76 |
143,5000 136,6000 |
63,07 Mio. | |
AT&T Inc US00206R1023 |
20,97 21:56 |
20,65 20,65 |
+1,53 % 0,32 |
20,98 20,65 |
41,13 Mio. | |
Ford Motor Company US3453708600 |
10,58 21:56 |
10,78 10,77 |
-1,81 % -0,20 |
10,87 10,53 |
38,66 Mio. | |
Bank of America Corporation US0605051046 |
38,77 21:57 |
39,77 40,14 |
-3,43 % -1,38 |
39,88 38,56 |
34,98 Mio. | |
Apple Inc US0378331005 |
220,5650 21:57 |
223,9500 222,3800 |
-0,82 % -1,82 |
225,2400 219,7700 |
34,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 21:57 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
33,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2050 21:57 |
7,4200 7,4200 |
-2,90 % -0,22 |
7,6100 7,0800 |
28,15 Mio. | |
Amazon.com Inc US0231351067 |
171,3600 21:56 |
177,2400 177,8900 |
-3,67 % -6,53 |
178,3800 171,1600 |
26,95 Mio. | |
Alphabet A US02079K3059 |
150,6900 21:56 |
157,3000 157,2400 |
-4,17 % -6,55 |
157,8300 150,5500 |
25,61 Mio. | |
Pfizer Inc US7170811035 |
28,54 21:56 |
28,56 28,51 |
+0,09 % 0,03 |
28,77 28,28 |
24,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 21:56 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
24,77 Mio. | |
Carnival Corp PA1436583006 |
15,67 21:57 |
16,21 16,15 |
-3,00 % -0,49 |
16,46 15,50 |
21,39 Mio. |