S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,4000 20:01 |
108,0400 107,2100 |
-4,49 % -4,81 |
108,1500 100,9500 |
297,07 Mio. | |
Tesla Inc US88160R1014 |
214,2100 20:01 |
232,6000 230,1700 |
-6,93 % -15,96 |
233,6000 214,1001 |
81,30 Mio. | |
Intel Corporation US4581401001 |
18,8700 20:01 |
19,4400 19,4000 |
-2,73 % -0,53 |
19,4900 18,6400 |
58,04 Mio. | |
Broadcom Inc US11135F1012 |
138,1850 20:02 |
143,2500 152,8200 |
-9,58 % -14,64 |
143,5000 136,6000 |
49,69 Mio. | |
Ford Motor Company US3453708600 |
10,57 20:02 |
10,78 10,77 |
-1,90 % -0,21 |
10,87 10,54 |
28,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,5250 20:02 |
138,7000 139,4400 |
-4,24 % -5,92 |
139,1300 132,1101 |
26,10 Mio. | |
Apple Inc US0378331005 |
220,3800 20:01 |
223,9500 222,3800 |
-0,90 % -2,00 |
225,2400 220,0800 |
25,89 Mio. | |
Bank of America Corporation US0605051046 |
38,85 20:02 |
39,77 40,14 |
-3,21 % -1,29 |
39,88 38,56 |
24,87 Mio. | |
Amazon.com Inc US0231351067 |
172,3460 20:02 |
177,2400 177,8900 |
-3,12 % -5,54 |
178,3800 171,6560 |
19,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2450 20:02 |
7,4200 7,4200 |
-2,36 % -0,18 |
7,6100 7,0800 |
19,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 20:02 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7000 |
18,57 Mio. | |
AT&T Inc US00206R1023 |
20,87 20:02 |
20,65 20,65 |
+1,07 % 0,22 |
20,92 20,65 |
18,51 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:01 |
28,56 28,51 |
-0,30 % -0,09 |
28,77 28,28 |
17,89 Mio. | |
Alphabet A US02079K3059 |
151,5500 20:02 |
157,3000 157,2400 |
-3,62 % -5,69 |
157,8300 151,3300 |
16,74 Mio. | |
Carnival Corp PA1436583006 |
15,57 20:01 |
16,21 16,15 |
-3,61 % -0,58 |
16,46 15,52 |
14,51 Mio. |