S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:15
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8300 22:00 |
108,0400 107,2100 |
-4,09 % -4,38 |
108,1500 100,9500 |
397,23 Mio. | |
Tesla Inc US88160R1014 |
210,7300 22:00 |
232,6000 230,1700 |
-8,45 % -19,44 |
233,6000 210,5100 |
109,63 Mio. | |
Intel Corporation US4581401001 |
18,9050 21:59 |
19,4400 19,4000 |
-2,55 % -0,50 |
19,4900 18,6400 |
75,06 Mio. | |
Broadcom Inc US11135F1012 |
136,9950 22:00 |
143,2500 152,8200 |
-10,36 % -15,83 |
143,5000 136,6000 |
73,06 Mio. | |
AT&T Inc US00206R1023 |
20,98 21:59 |
20,65 20,65 |
+1,60 % 0,33 |
21,00 20,65 |
46,25 Mio. | |
Bank of America Corporation US0605051046 |
38,76 22:00 |
39,77 40,14 |
-3,44 % -1,38 |
39,88 38,56 |
45,94 Mio. | |
Ford Motor Company US3453708600 |
10,58 22:00 |
10,78 10,77 |
-1,76 % -0,19 |
10,87 10,53 |
45,31 Mio. | |
Apple Inc US0378331005 |
220,8200 22:00 |
223,9500 222,3800 |
-0,70 % -1,56 |
225,2400 219,7700 |
45,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 22:00 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
37,94 Mio. | |
Alphabet A US02079K3059 |
150,9200 22:00 |
157,3000 157,2400 |
-4,02 % -6,32 |
157,8300 150,5500 |
35,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 21:59 |
7,4200 7,4200 |
-2,49 % -0,19 |
7,6100 7,0800 |
29,36 Mio. | |
Amazon.com Inc US0231351067 |
171,4700 21:59 |
177,2400 177,8900 |
-3,61 % -6,42 |
178,3800 171,1600 |
28,24 Mio. | |
Pfizer Inc US7170811035 |
28,56 21:59 |
28,56 28,51 |
+0,18 % 0,05 |
28,77 28,28 |
26,49 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8150 21:59 |
10,7800 10,8000 |
+0,14 % 0,02 |
11,1000 10,7000 |
25,77 Mio. | |
Carnival Corp PA1436583006 |
15,67 22:00 |
16,21 16,15 |
-2,97 % -0,48 |
16,46 15,50 |
24,28 Mio. |