S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,8679 16:06 |
108,0400 107,2100 |
-2,18 % -2,34 |
108,1500 103,6000 |
80,72 Mio. | |
Tesla Inc US88160R1014 |
224,1400 16:06 |
232,6000 230,1700 |
-2,62 % -6,03 |
233,6000 222,9000 |
28,19 Mio. | |
Broadcom Inc US11135F1012 |
138,8499 16:04 |
143,2500 152,8200 |
-9,14 % -13,97 |
143,5000 137,0200 |
19,51 Mio. | |
Intel Corporation US4581401001 |
19,0750 16:05 |
19,4400 19,4000 |
-1,68 % -0,33 |
19,4900 19,0400 |
13,35 Mio. | |
Apple Inc US0378331005 |
224,3300 16:05 |
223,9500 222,3800 |
+0,88 % 1,95 |
225,2400 222,8000 |
7,74 Mio. | |
Bank of America Corporation US0605051046 |
39,63 16:05 |
39,77 40,14 |
-1,27 % -0,51 |
39,88 39,56 |
6,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3100 16:05 |
138,7000 139,4400 |
-2,24 % -3,13 |
139,1300 135,6105 |
6,16 Mio. | |
PG&E Corporation US69331C1080 |
20,32 16:05 |
20,62 20,60 |
-1,36 % -0,28 |
20,64 20,32 |
5,18 Mio. | |
Amazon.com Inc US0231351067 |
175,9000 16:05 |
177,2400 177,8900 |
-1,12 % -1,99 |
178,3800 175,3600 |
4,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 16:06 |
10,7800 10,8000 |
+1,76 % 0,19 |
11,1000 10,7400 |
4,48 Mio. | |
Alphabet A US02079K3059 |
154,8100 16:06 |
157,3000 157,2400 |
-1,55 % -2,43 |
157,8300 154,5500 |
4,30 Mio. | |
Ford Motor Company US3453708600 |
10,81 16:04 |
10,78 10,77 |
+0,32 % 0,04 |
10,87 10,74 |
3,93 Mio. | |
Micron Technology Inc US5951121038 |
86,6950 16:04 |
89,3700 89,3900 |
-3,01 % -2,70 |
89,6500 86,4300 |
3,72 Mio. | |
AT&T Inc US00206R1023 |
20,81 16:04 |
20,65 20,65 |
+0,77 % 0,16 |
20,84 20,65 |
2,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9150 16:05 |
8,7700 8,7400 |
+2,00 % 0,18 |
8,9400 8,7000 |
2,84 Mio. |