S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,9300 17:56 |
108,0400 107,2100 |
-4,92 % -5,28 |
108,1500 101,3900 |
215,44 Mio. | |
Tesla Inc US88160R1014 |
216,5561 17:56 |
232,6000 230,1700 |
-5,91 % -13,61 |
233,6000 215,5800 |
62,00 Mio. | |
Intel Corporation US4581401001 |
18,6850 17:57 |
19,4400 19,4000 |
-3,69 % -0,72 |
19,4900 18,6400 |
42,82 Mio. | |
Broadcom Inc US11135F1012 |
138,9100 17:56 |
143,2500 152,8200 |
-9,10 % -13,91 |
143,5000 136,6000 |
38,22 Mio. | |
Apple Inc US0378331005 |
221,2400 17:57 |
223,9500 222,3800 |
-0,51 % -1,14 |
225,2400 220,8200 |
19,17 Mio. | |
Bank of America Corporation US0605051046 |
38,67 17:57 |
39,77 40,14 |
-3,67 % -1,48 |
39,88 38,66 |
18,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7999 17:57 |
138,7000 139,4400 |
-4,76 % -6,64 |
139,1300 132,5300 |
18,38 Mio. | |
Ford Motor Company US3453708600 |
10,60 17:57 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,57 |
17,93 Mio. | |
Amazon.com Inc US0231351067 |
172,5400 17:56 |
177,2400 177,8900 |
-3,01 % -5,35 |
178,3800 172,0300 |
13,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7550 17:56 |
10,7800 10,8000 |
-0,42 % -0,05 |
11,1000 10,7300 |
12,94 Mio. | |
Alphabet A US02079K3059 |
152,2300 17:57 |
157,3000 157,2400 |
-3,19 % -5,01 |
157,8300 151,9000 |
11,71 Mio. | |
AT&T Inc US00206R1023 |
20,80 17:57 |
20,65 20,65 |
+0,70 % 0,14 |
20,92 20,65 |
11,52 Mio. | |
Pfizer Inc US7170811035 |
28,53 17:57 |
28,56 28,51 |
+0,05 % 0,02 |
28,77 28,48 |
10,91 Mio. | |
Carnival Corp PA1436583006 |
15,64 17:57 |
16,21 16,15 |
-3,19 % -0,52 |
16,46 15,63 |
10,17 Mio. | |
Micron Technology Inc US5951121038 |
85,6600 17:56 |
89,3700 89,3900 |
-4,17 % -3,73 |
89,6500 85,2800 |
10,13 Mio. |