S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3450 20:50 |
104,8800 102,8300 |
+2,45 % 2,52 |
106,5500 103,6900 |
208,07 Mio. | |
Tesla Inc US88160R1014 |
216,5100 20:50 |
216,2000 210,7300 |
+2,74 % 5,78 |
219,8700 213,6700 |
55,22 Mio. | |
Apple Inc US0378331005 |
217,8195 20:50 |
220,8200 220,8200 |
-1,36 % -3,00 |
221,2700 216,7100 |
45,55 Mio. | |
Intel Corporation US4581401001 |
19,1255 20:49 |
19,0000 18,8900 |
+1,25 % 0,24 |
19,5400 18,9800 |
41,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 20:49 |
7,2600 7,2200 |
+1,87 % 0,14 |
7,4200 7,0200 |
31,97 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 20:49 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
31,31 Mio. | |
AT&T Inc US00206R1023 |
21,32 20:49 |
20,96 20,97 |
+1,67 % 0,35 |
21,36 20,93 |
30,67 Mio. | |
Broadcom Inc US11135F1012 |
139,9500 20:49 |
139,1100 136,9950 |
+2,16 % 2,96 |
140,5400 134,9000 |
26,89 Mio. | |
Ford Motor Company US3453708600 |
10,71 20:49 |
10,61 10,58 |
+1,23 % 0,13 |
10,76 10,54 |
25,77 Mio. | |
Alphabet A US02079K3059 |
148,1650 20:49 |
152,5100 150,9200 |
-1,83 % -2,76 |
153,4000 148,0000 |
22,94 Mio. | |
Pfizer Inc US7170811035 |
29,59 20:49 |
28,54 28,56 |
+3,61 % 1,03 |
29,59 28,45 |
22,58 Mio. | |
Bank of America Corporation US0605051046 |
39,50 20:49 |
39,25 38,76 |
+1,91 % 0,74 |
39,71 39,10 |
19,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1800 20:49 |
136,1000 134,3500 |
+2,11 % 2,83 |
137,7500 134,8600 |
18,82 Mio. | |
Alphabet C US02079K1079 |
149,1850 20:49 |
153,6300 152,1300 |
-1,94 % -2,95 |
154,6400 149,0700 |
17,84 Mio. | |
Amazon.com Inc US0231351067 |
174,3700 20:49 |
174,5300 171,3900 |
+1,74 % 2,98 |
175,8500 173,5100 |
17,15 Mio. |