S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3623 20:02 |
104,8800 102,8300 |
+2,46 % 2,53 |
106,5500 103,6900 |
190,60 Mio. | |
|
Tesla Inc US88160R1014 |
216,9900 20:02 |
216,2000 210,7300 |
+2,97 % 6,26 |
219,8700 213,6700 |
51,44 Mio. | |
|
Intel Corporation US4581401001 |
19,1050 20:03 |
19,0000 18,8900 |
+1,14 % 0,22 |
19,5400 18,9800 |
37,85 Mio. | |
|
Apple Inc US0378331005 |
218,5300 20:02 |
220,8200 220,8200 |
-1,04 % -2,29 |
221,2700 217,0500 |
35,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3800 20:02 |
7,2600 7,2200 |
+2,22 % 0,16 |
7,4200 7,0200 |
30,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1900 20:02 |
10,8500 10,8000 |
+3,61 % 0,39 |
11,2050 10,8500 |
28,45 Mio. | |
|
AT&T Inc US00206R1023 |
21,34 20:02 |
20,96 20,97 |
+1,76 % 0,37 |
21,36 20,93 |
27,07 Mio. | |
|
Broadcom Inc US11135F1012 |
139,2300 20:02 |
139,1100 136,9950 |
+1,63 % 2,24 |
140,5400 134,9000 |
24,94 Mio. | |
|
Ford Motor Company US3453708600 |
10,71 20:02 |
10,61 10,58 |
+1,23 % 0,13 |
10,76 10,54 |
23,48 Mio. | |
|
Alphabet A US02079K3059 |
149,2543 20:02 |
152,5100 150,9200 |
-1,10 % -1,67 |
153,4000 148,0100 |
20,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,42 20:02 |
28,54 28,56 |
+2,99 % 0,86 |
29,50 28,45 |
19,76 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 20:03 |
39,25 38,76 |
+1,90 % 0,74 |
39,71 39,10 |
17,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0400 20:02 |
136,1000 134,3500 |
+2,00 % 2,69 |
137,7500 134,8600 |
16,61 Mio. | |
|
Alphabet C US02079K1079 |
150,2650 20:02 |
153,6300 152,1300 |
-1,23 % -1,87 |
154,6400 149,1200 |
15,61 Mio. | |
|
Amazon.com Inc US0231351067 |
174,6700 20:01 |
174,5300 171,3900 |
+1,91 % 3,28 |
175,8500 173,5100 |
15,23 Mio. |