S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8750 15:44 |
104,8800 102,8300 |
+2,96 % 3,05 |
106,5500 104,8500 |
37,39 Mio. | |
Tesla Inc US88160R1014 |
218,1700 15:43 |
216,2000 210,7300 |
+3,53 % 7,44 |
219,0600 213,6700 |
10,57 Mio. | |
Apple Inc US0378331005 |
218,2800 15:44 |
220,8200 220,8200 |
-1,15 % -2,54 |
221,2700 217,8200 |
5,93 Mio. | |
Intel Corporation US4581401001 |
19,1050 15:43 |
19,0000 18,8900 |
+1,14 % 0,22 |
19,1900 18,9800 |
4,71 Mio. | |
Broadcom Inc US11135F1012 |
138,2000 15:44 |
139,1100 136,9950 |
+0,88 % 1,21 |
139,4100 137,3200 |
3,43 Mio. | |
AT&T Inc US00206R1023 |
20,99 15:43 |
20,96 20,97 |
+0,07 % 0,02 |
21,07 20,93 |
3,12 Mio. | |
Amazon.com Inc US0231351067 |
174,7900 15:43 |
174,5300 171,3900 |
+1,98 % 3,40 |
175,1800 173,5300 |
3,09 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 15:44 |
10,8500 10,8000 |
+1,76 % 0,19 |
11,1000 10,8500 |
2,89 Mio. | |
Walmart Inc US9311421039 |
77,00 15:43 |
76,85 76,64 |
+0,46 % 0,36 |
77,00 76,49 |
2,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,0250 15:43 |
136,1000 134,3500 |
+1,99 % 2,68 |
137,1400 134,8600 |
2,63 Mio. | |
Ford Motor Company US3453708600 |
10,55 15:44 |
10,61 10,58 |
-0,28 % -0,03 |
10,67 10,54 |
2,52 Mio. | |
Alphabet A US02079K3059 |
152,9600 15:44 |
152,5100 150,9200 |
+1,35 % 2,04 |
153,4000 152,0500 |
2,27 Mio. | |
Merck and Co Inc US58933Y1055 |
115,20 15:44 |
113,15 117,84 |
-2,24 % -2,64 |
115,51 112,41 |
2,02 Mio. | |
Micron Technology Inc US5951121038 |
87,0600 15:43 |
87,8500 86,3800 |
+0,79 % 0,68 |
87,9600 86,3600 |
2,01 Mio. | |
Alphabet C US02079K1079 |
154,1700 15:44 |
153,6300 152,1300 |
+1,34 % 2,04 |
154,6400 153,2900 |
1,93 Mio. |