S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,7000 19:59 |
103,7600 109,2100 |
-3,21 % -3,51 |
108,7200 101,3700 |
352,60 Mio. | |
Intel Corporation US4581401001 |
21,2200 19:59 |
21,9400 29,0500 |
-26,95 % -7,83 |
21,9800 20,4200 |
227,90 Mio. | |
Amazon.com Inc US0231351067 |
165,5200 19:59 |
166,7500 184,0700 |
-10,08 % -18,55 |
168,7700 160,5500 |
101,12 Mio. | |
Ford Motor Company US3453708600 |
10,12 20:00 |
10,55 10,69 |
-5,30 % -0,57 |
10,55 10,08 |
65,84 Mio. | |
Apple Inc US0378331005 |
223,8900 19:59 |
219,1500 218,3600 |
+2,53 % 5,53 |
225,6000 217,7100 |
64,27 Mio. | |
Tesla Inc US88160R1014 |
206,5300 19:59 |
214,8800 216,8600 |
-4,76 % -10,33 |
216,1300 205,8000 |
59,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,4400 20:00 |
133,5000 132,5400 |
-0,08 % -0,10 |
137,1000 131,8200 |
56,42 Mio. | |
Bank of America Corporation US0605051046 |
37,39 19:59 |
38,00 39,50 |
-5,34 % -2,11 |
38,53 37,37 |
34,37 Mio. | |
Carnival Corp PA1436583006 |
14,86 20:00 |
15,16 15,76 |
-5,71 % -0,90 |
15,20 14,63 |
31,28 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6550 20:00 |
9,9300 10,1400 |
-4,78 % -0,49 |
9,9300 9,6300 |
30,94 Mio. | |
AT&T Inc US00206R1023 |
19,31 19:59 |
19,64 19,47 |
-0,85 % -0,17 |
19,99 19,19 |
28,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1300 19:59 |
8,3200 8,3800 |
-2,98 % -0,25 |
8,4950 8,0950 |
24,61 Mio. | |
Pfizer Inc US7170811035 |
30,16 19:58 |
30,88 30,65 |
-1,62 % -0,50 |
31,32 30,01 |
24,12 Mio. | |
Micron Technology Inc US5951121038 |
91,6600 19:59 |
97,1600 101,5100 |
-9,70 % -9,85 |
97,6900 91,3600 |
23,32 Mio. | |
Broadcom Inc US11135F1012 |
142,6100 20:00 |
141,9250 147,0200 |
-3,00 % -4,41 |
145,3500 139,6000 |
19,24 Mio. |