S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,0500 18:07 |
103,7600 109,2100 |
-1,98 % -2,16 |
108,7200 101,3700 |
272,51 Mio. | |
Intel Corporation US4581401001 |
21,2150 18:08 |
21,9400 29,0500 |
-26,97 % -7,84 |
21,9800 20,4200 |
186,69 Mio. | |
Amazon.com Inc US0231351067 |
167,6400 18:07 |
166,7500 184,0700 |
-8,93 % -16,43 |
168,3600 160,5500 |
83,35 Mio. | |
Apple Inc US0378331005 |
223,8301 18:07 |
219,1500 218,3600 |
+2,51 % 5,47 |
224,4300 217,7100 |
49,38 Mio. | |
Ford Motor Company US3453708600 |
10,21 18:07 |
10,55 10,69 |
-4,54 % -0,49 |
10,55 10,08 |
47,01 Mio. | |
Tesla Inc US88160R1014 |
210,4100 18:07 |
214,8800 216,8600 |
-2,97 % -6,45 |
216,1300 207,2000 |
45,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,6500 18:07 |
133,5000 132,5400 |
+2,35 % 3,11 |
137,1000 132,6100 |
43,27 Mio. | |
Bank of America Corporation US0605051046 |
37,90 18:07 |
38,00 39,50 |
-4,06 % -1,61 |
38,53 37,68 |
24,13 Mio. | |
AT&T Inc US00206R1023 |
19,25 18:06 |
19,64 19,47 |
-1,13 % -0,22 |
19,99 19,19 |
23,97 Mio. | |
Carnival Corp PA1436583006 |
14,80 18:07 |
15,16 15,76 |
-6,09 % -0,96 |
15,20 14,63 |
23,47 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8050 18:07 |
9,9300 10,1400 |
-3,30 % -0,34 |
9,9300 9,6900 |
21,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1750 18:07 |
8,3200 8,3800 |
-2,45 % -0,21 |
8,4950 8,0950 |
19,83 Mio. | |
Pfizer Inc US7170811035 |
30,28 18:07 |
30,88 30,65 |
-1,21 % -0,37 |
31,32 30,01 |
19,39 Mio. | |
Micron Technology Inc US5951121038 |
94,2700 18:06 |
97,1600 101,5100 |
-7,13 % -7,24 |
97,6900 93,6300 |
17,03 Mio. | |
Broadcom Inc US11135F1012 |
144,9499 18:07 |
141,9250 147,0200 |
-1,41 % -2,07 |
145,3500 139,6000 |
15,50 Mio. |