S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,3700 18:12 |
117,5300 117,0200 |
-3,12 % -3,65 |
120,1600 111,8900 |
224,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9900 18:13 |
145,0000 144,4800 |
-5,18 % -7,49 |
147,2900 136,0901 |
43,35 Mio. | |
Tesla Inc US88160R1014 |
223,6714 18:12 |
227,6900 232,0700 |
-3,62 % -8,40 |
231,8670 222,3000 |
37,59 Mio. | |
Meta Platforms US30303M1027 |
506,3650 18:13 |
521,0000 474,8300 |
+6,64 % 31,54 |
527,1709 500,0000 |
27,03 Mio. | |
Intel Corporation US4581401001 |
29,7200 18:12 |
30,4300 30,7400 |
-3,32 % -1,02 |
30,7100 29,6800 |
24,77 Mio. | |
Ford Motor Company US3453708600 |
10,74 18:12 |
10,86 10,82 |
-0,71 % -0,08 |
10,92 10,72 |
24,40 Mio. | |
Amazon.com Inc US0231351067 |
185,4500 18:13 |
189,2850 186,9800 |
-0,82 % -1,53 |
190,6000 184,5700 |
22,82 Mio. | |
Bank of America Corporation US0605051046 |
39,47 18:13 |
40,44 40,31 |
-2,10 % -0,85 |
40,45 39,40 |
20,86 Mio. | |
Apple Inc US0378331005 |
219,7799 18:12 |
224,3700 222,0800 |
-1,04 % -2,30 |
224,4800 219,2100 |
20,00 Mio. | |
Carnival Corp PA1436583006 |
15,89 18:13 |
16,79 16,66 |
-4,65 % -0,78 |
16,87 15,88 |
19,43 Mio. | |
Pfizer Inc US7170811035 |
30,48 18:13 |
30,72 30,54 |
-0,21 % -0,07 |
30,81 29,91 |
17,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2700 18:12 |
10,6500 10,6400 |
-3,48 % -0,37 |
10,6800 10,2700 |
16,70 Mio. | |
AT&T Inc US00206R1023 |
19,38 18:13 |
19,31 19,25 |
+0,68 % 0,13 |
19,43 19,13 |
16,30 Mio. | |
Western Digital Corporation US9581021055 |
60,0650 18:13 |
60,3400 67,0500 |
-10,42 % -6,99 |
63,1900 58,8800 |
15,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 18:12 |
8,6000 8,6500 |
-3,87 % -0,34 |
8,6400 8,3100 |
13,52 Mio. |