S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,5210 20:01 |
103,7600 109,2100 |
-3,38 % -3,69 |
108,7200 101,3700 |
353,26 Mio. | |
Intel Corporation US4581401001 |
21,2000 20:01 |
21,9400 29,0500 |
-27,02 % -7,85 |
21,9800 20,4200 |
228,36 Mio. | |
Amazon.com Inc US0231351067 |
165,1000 20:01 |
166,7500 184,0700 |
-10,31 % -18,97 |
168,7700 160,5500 |
101,27 Mio. | |
Ford Motor Company US3453708600 |
10,12 20:00 |
10,55 10,69 |
-5,30 % -0,57 |
10,55 10,08 |
65,84 Mio. | |
Apple Inc US0378331005 |
224,0350 20:00 |
219,1500 218,3600 |
+2,60 % 5,68 |
225,6000 217,7100 |
64,40 Mio. | |
Tesla Inc US88160R1014 |
206,3500 20:00 |
214,8800 216,8600 |
-4,85 % -10,51 |
216,1300 205,8000 |
59,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,4400 20:00 |
133,5000 132,5400 |
-0,08 % -0,10 |
137,1000 131,8200 |
56,42 Mio. | |
Bank of America Corporation US0605051046 |
37,36 20:01 |
38,00 39,50 |
-5,43 % -2,15 |
38,53 37,35 |
34,69 Mio. | |
Carnival Corp PA1436583006 |
14,86 20:00 |
15,16 15,76 |
-5,71 % -0,90 |
15,20 14,63 |
31,28 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6550 20:00 |
9,9300 10,1400 |
-4,78 % -0,49 |
9,9300 9,6300 |
30,94 Mio. | |
AT&T Inc US00206R1023 |
19,31 20:00 |
19,64 19,47 |
-0,85 % -0,17 |
19,99 19,19 |
29,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1260 20:01 |
8,3200 8,3800 |
-3,03 % -0,25 |
8,4950 8,0950 |
24,66 Mio. | |
Pfizer Inc US7170811035 |
30,21 20:00 |
30,88 30,65 |
-1,45 % -0,45 |
31,32 30,01 |
24,23 Mio. | |
Micron Technology Inc US5951121038 |
91,6900 20:01 |
97,1600 101,5100 |
-9,67 % -9,82 |
97,6900 91,3600 |
23,41 Mio. | |
Broadcom Inc US11135F1012 |
142,4700 20:01 |
141,9250 147,0200 |
-3,09 % -4,55 |
145,3500 139,6000 |
19,27 Mio. |