S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
101,7700 16:12 |
103,7600 109,2100 |
-6,81 % -7,44 |
107,5000 101,3700 |
128,52 Mio. | |
|
Intel Corporation US4581401001 |
20,6800 16:11 |
21,9400 29,0500 |
-28,81 % -8,37 |
21,9800 20,5100 |
103,33 Mio. | |
|
Amazon.com Inc US0231351067 |
161,6100 16:12 |
166,7500 184,0700 |
-12,20 % -22,46 |
167,3100 160,5500 |
42,84 Mio. | |
|
Apple Inc US0378331005 |
221,0901 16:12 |
219,1500 218,3600 |
+1,25 % 2,73 |
224,4300 217,7100 |
23,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
133,7450 16:11 |
133,5000 132,5400 |
+0,91 % 1,21 |
137,1000 133,0900 |
19,74 Mio. | |
|
Tesla Inc US88160R1014 |
210,8050 16:11 |
214,8800 216,8600 |
-2,79 % -6,06 |
216,1300 210,4800 |
18,14 Mio. | |
|
Ford Motor Company US3453708600 |
10,15 16:12 |
10,55 10,69 |
-5,05 % -0,54 |
10,55 10,15 |
17,99 Mio. | |
|
AT&T Inc US00206R1023 |
19,79 16:12 |
19,64 19,47 |
+1,62 % 0,32 |
19,99 19,62 |
12,82 Mio. | |
|
Bank of America Corporation US0605051046 |
38,05 16:11 |
38,00 39,50 |
-3,67 % -1,45 |
38,53 37,80 |
10,27 Mio. | |
|
Carnival Corp PA1436583006 |
14,75 16:11 |
15,16 15,76 |
-6,44 % -1,02 |
15,20 14,74 |
8,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7550 16:11 |
9,9300 10,1400 |
-3,80 % -0,39 |
9,9300 9,6900 |
7,91 Mio. | |
|
Pfizer Inc US7170811035 |
30,98 16:11 |
30,88 30,65 |
+1,06 % 0,33 |
31,32 30,78 |
7,80 Mio. | |
|
Broadcom Inc US11135F1012 |
140,3916 16:11 |
141,9250 147,0200 |
-4,51 % -6,63 |
144,1200 139,6000 |
7,45 Mio. | |
|
Micron Technology Inc US5951121038 |
94,2600 16:11 |
97,1600 101,5100 |
-7,14 % -7,25 |
97,6900 94,2000 |
7,05 Mio. | |
|
Meta Platforms US30303M1027 |
477,3850 16:11 |
489,0000 497,7400 |
-4,09 % -20,36 |
501,1450 477,2101 |
6,65 Mio. |