S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2700 22:00 |
103,7600 109,2100 |
-1,78 % -1,94 |
108,7200 101,3700 |
465,81 Mio. | |
|
Intel Corporation US4581401001 |
21,4800 22:00 |
21,9400 29,0500 |
-26,06 % -7,57 |
21,9800 20,4200 |
296,50 Mio. | |
|
Amazon.com Inc US0231351067 |
167,9000 22:00 |
166,7500 184,0700 |
-8,78 % -16,17 |
168,7700 160,5500 |
136,68 Mio. | |
|
Ford Motor Company US3453708600 |
10,03 22:00 |
10,55 10,69 |
-6,17 % -0,66 |
10,55 10,00 |
109,32 Mio. | |
|
Apple Inc US0378331005 |
219,8600 22:00 |
219,1500 218,3600 |
+0,69 % 1,50 |
225,6000 217,7100 |
96,11 Mio. | |
|
Tesla Inc US88160R1014 |
207,6700 22:00 |
214,8800 216,8600 |
-4,24 % -9,19 |
216,1300 205,7800 |
80,89 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
132,5000 22:00 |
133,5000 132,5400 |
-0,03 % -0,04 |
137,1000 131,3300 |
77,90 Mio. | |
|
Bank of America Corporation US0605051046 |
37,58 22:00 |
38,00 39,50 |
-4,86 % -1,92 |
38,53 37,18 |
73,78 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6300 22:00 |
9,9300 10,1400 |
-5,03 % -0,51 |
9,9300 9,5900 |
48,01 Mio. | |
|
AT&T Inc US00206R1023 |
19,37 22:01 |
19,64 19,47 |
-0,51 % -0,10 |
19,99 19,19 |
44,21 Mio. | |
|
Carnival Corp PA1436583006 |
14,80 22:00 |
15,16 15,76 |
-6,09 % -0,96 |
15,20 14,63 |
44,14 Mio. | |
|
Pfizer Inc US7170811035 |
30,43 22:01 |
30,88 30,65 |
-0,72 % -0,22 |
31,32 30,01 |
41,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 22:00 |
8,3200 8,3800 |
-1,31 % -0,11 |
8,4950 8,0950 |
40,66 Mio. | |
|
Micron Technology Inc US5951121038 |
92,7000 22:00 |
97,1600 101,5100 |
-8,68 % -8,81 |
97,6900 91,0700 |
35,83 Mio. | |
|
Broadcom Inc US11135F1012 |
143,8200 22:00 |
141,9250 147,0200 |
-2,18 % -3,20 |
145,3500 139,6000 |
32,70 Mio. |