S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,5700 17:27 |
104,8800 102,8300 |
+1,69 % 1,74 |
106,5500 103,6900 |
123,01 Mio. | |
|
Tesla Inc US88160R1014 |
215,1900 17:28 |
216,2000 210,7300 |
+2,12 % 4,46 |
219,8700 213,6700 |
35,89 Mio. | |
|
Intel Corporation US4581401001 |
19,1799 17:28 |
19,0000 18,8900 |
+1,53 % 0,29 |
19,5400 18,9800 |
20,23 Mio. | |
|
Apple Inc US0378331005 |
218,7900 17:28 |
220,8200 220,8200 |
-0,92 % -2,03 |
221,2700 217,0500 |
20,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9600 17:28 |
10,8500 10,8000 |
+1,48 % 0,16 |
11,1900 10,8500 |
17,34 Mio. | |
|
Broadcom Inc US11135F1012 |
135,9300 17:28 |
139,1100 136,9950 |
-0,78 % -1,07 |
139,5400 134,9000 |
16,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2100 17:29 |
7,2600 7,2200 |
-0,14 % -0,01 |
7,3150 7,0200 |
15,21 Mio. | |
|
AT&T Inc US00206R1023 |
21,19 17:28 |
20,96 20,97 |
+1,05 % 0,22 |
21,20 20,93 |
13,04 Mio. | |
|
Ford Motor Company US3453708600 |
10,61 17:28 |
10,61 10,58 |
+0,30 % 0,03 |
10,68 10,54 |
12,32 Mio. | |
|
Pfizer Inc US7170811035 |
29,12 17:28 |
28,54 28,56 |
+1,96 % 0,56 |
29,30 28,45 |
11,68 Mio. | |
|
Alphabet A US02079K3059 |
148,2250 17:28 |
152,5100 150,9200 |
-1,79 % -2,70 |
153,4000 148,0100 |
11,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,8000 17:27 |
136,1000 134,3500 |
+1,08 % 1,45 |
137,4800 134,8600 |
9,87 Mio. | |
|
Alphabet C US02079K1079 |
149,3400 17:28 |
153,6300 152,1300 |
-1,83 % -2,79 |
154,6400 149,1200 |
9,75 Mio. | |
|
Amazon.com Inc US0231351067 |
174,1900 17:28 |
174,5300 171,3900 |
+1,63 % 2,80 |
175,3400 173,5100 |
9,71 Mio. | |
|
Citigroup Inc US1729674242 |
58,87 17:27 |
59,91 59,09 |
-0,37 % -0,22 |
60,67 58,17 |
9,53 Mio. |